Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3150	0.3150	0.2850	0.2850	59,871	-0.03(-8.06%)
Feb 28, 2024	0.3150	0.3150	0.3050	0.3100	26,000	-0.01(-3.13%)
Feb 27, 2024	0.3200	0.3200	0.3100	0.3200	72,000	+0.00(+0.00%)
Feb 26, 2024	0.3150	0.3250	0.3150	0.3200	35,500	+0.01(+3.23%)
Feb 23, 2024	0.3050	0.3200	0.3050	0.3100	27,502	+0.01(+3.33%)
Feb 22, 2024	0.3250	0.3250	0.3000	0.3000	134,100	-0.02(-4.76%)
Feb 21, 2024	0.3200	0.3200	0.3150	0.3150	19,800	-0.01(-3.08%)
Feb 20, 2024	0.3300	0.3300	0.3250	0.3250	12,000	+0.01(+1.56%)
Feb 16, 2024				0.3200	0	+0.01(+1.59%)
Feb 15, 2024	0.3150	0.3150	0.3100	0.3150	11,007	+0.00(+0.00%)
Feb 14, 2024	0.3100	0.3150	0.3100	0.3150	16,000	+0.01(+3.28%)
Feb 13, 2024	0.3200	0.3200	0.3050	0.3050	37,500	-0.02(-4.69%)
Feb 12, 2024	0.3350	0.3350	0.3200	0.3200	44,241	-0.02(-4.48%)
Feb 09, 2024	0.3300	0.3350	0.3300	0.3350	12,991	+0.01(+1.52%)
Feb 08, 2024	0.3350	0.3350	0.3300	0.3300	14,200	-0.01(-1.49%)
Feb 07, 2024	0.3450	0.3450	0.3300	0.3350	22,666	-0.01(-2.90%)
Feb 06, 2024	0.3300	0.3450	0.3300	0.3450	17,000	+0.02(+6.15%)
Feb 05, 2024	0.3250	0.3250	0.3200	0.3250	37,500	+0.00(+0.00%)
Feb 02, 2024	0.3300	0.3300	0.3200	0.3250	71,600	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.