Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 9,600 | -0.01(-2.94%) |
May 02, 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3400 | 50,574 | +0.00(+0.00%) |
May 01, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 20,355 | -0.01(-2.86%) |
Apr 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 39,884 | -0.02(-4.11%) |
Apr 29, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 61,494 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 45,100 | +0.03(+10.61%) |
Apr 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 53,002 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 60,650 | -0.01(-2.94%) |
Apr 23, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 61,425 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 66,537 | -0.01(-2.86%) |
Apr 19, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 178,000 | +0.03(+9.37%) |
Apr 18, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 19,285 | -0.01(-3.03%) |
Apr 17, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 74,000 | +0.01(+3.13%) |
Apr 16, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 207,787 | -0.02(-5.88%) |
Apr 15, 2024 | 0.3200 | 0.3650 | 0.3200 | 0.3400 | 402,250 | +0.03(+7.94%) |
Apr 12, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 403,800 | -0.01(-3.08%) |
Apr 11, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3250 | 257,132 | -0.01(-2.99%) |
Apr 10, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 313,213 | -0.04(-10.67%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 106,300 | -0.03(-6.25%) |
Apr 08, 2024 | 0.3850 | 0.4450 | 0.3800 | 0.4000 | 208,629 | +0.03(+6.67%) |
Apr 05, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 105,000 | +0.01(+1.35%) |
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 166,048 | -0.03(-7.50%) |
Apr 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 157,361 | +0.01(+1.27%) |
Apr 02, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 103,500 | +0.03(+6.76%) |
Apr 01, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 113,501 | +0.01(+1.37%) |
Mar 28, 2024 | 0.3650 | 0 | +0.02(+5.80%) | |||
Mar 27, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 69,700 | +0.01(+2.99%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 66,510 | -0.01(-4.29%) |
Mar 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 52,500 | -0.01(-1.41%) |
Mar 22, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 35,500 | +0.02(+5.97%) |
Mar 21, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 52,502 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3350 | 135,600 | +0.03(+9.84%) |
Mar 19, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 50,505 | +0.02(+7.02%) |
Mar 18, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 44,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 54,360 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 123,500 | -0.02(-6.56%) |
Mar 13, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 89,894 | -0.03(-7.58%) |
Mar 12, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 21,406 | -0.01(-1.49%) |
Mar 11, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 12,000 | -0.01(-1.47%) |
Mar 08, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 68,797 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 52,900 | +0.01(+3.03%) |
Mar 06, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 77,600 | +0.03(+8.20%) |
Mar 05, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 104,000 | +0.02(+7.02%) |
Mar 04, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 54,001 | -0.01(-1.72%) |