Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1150	0.1100	0.1100	73,905	+0.00(+0.00%)
Feb 28, 2024	0.1100	0.1100	0.1100	0.1100	12,400	+0.00(+0.00%)
Feb 27, 2024	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
Feb 26, 2024	0.1150	0.1150	0.1100	0.1100	3,154	+0.00(+0.00%)
Feb 23, 2024	0.1150	0.1150	0.1050	0.1100	44,700	+0.00(+0.00%)
Feb 22, 2024	0.1150	0.1150	0.1050	0.1100	55,304	-0.01(-4.35%)
Feb 21, 2024	0.1250	0.1250	0.1150	0.1150	95,019	+0.00(+0.00%)
Feb 20, 2024	0.1150	0.1200	0.1150	0.1150	22,754	-0.00(-4.17%)
Feb 16, 2024				0.1200	0	+0.02(+20.00%)
Feb 15, 2024	0.1200	0.1200	0.1000	0.1000	195,676	-0.01(-13.04%)
Feb 14, 2024	0.1100	0.1200	0.1100	0.1150	109,450	+0.01(+4.55%)
Feb 13, 2024	0.1150	0.1200	0.1050	0.1100	81,800	+0.00(+0.00%)
Feb 12, 2024	0.1150	0.1150	0.1100	0.1100	26,070	-0.01(-4.35%)
Feb 09, 2024	0.1100	0.1150	0.1100	0.1150	45,580	+0.01(+15.00%)
Feb 08, 2024	0.1100	0.1150	0.1000	0.1000	120,870	-0.00(-4.76%)
Feb 07, 2024	0.1100	0.1100	0.1050	0.1050	63,950	-0.01(-8.70%)
Feb 06, 2024	0.1100	0.1150	0.1050	0.1150	15,880	+0.00(+0.00%)
Feb 05, 2024	0.1200	0.1200	0.1050	0.1150	79,902	-0.00(-4.17%)
Feb 02, 2024	0.1100	0.1200	0.1100	0.1200	35,450	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.