Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,701.60
USD
-92.77 (-1.37%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7149
7195
7143
7170
0
+50.95(+0.72%)
Feb 28, 2024
7139
7176
7114
7119
0
-55.47(-0.77%)
Feb 27, 2024
7220
7222
7151
7174
0
-22.69(-0.32%)
Feb 26, 2024
7194
7230
7187
7197
0
+4.80(+0.07%)
Feb 23, 2024
7173
7240
7164
7192
0
+48.05(+0.67%)
Feb 22, 2024
7059
7155
7049
7144
0
+137.05(+1.96%)
Feb 21, 2024
6960
7009
6939
7007
0
+52.10(+0.75%)
Feb 20, 2024
6955
6974
6924
6955
0
-46.77(-0.67%)
Feb 16, 2024
7062
7078
6997
7002
0
-87.29(-1.23%)
Feb 15, 2024
7097
7107
7040
7089
0
+34.65(+0.49%)
Feb 14, 2024
7010
7069
6998
7055
0
+83.31(+1.20%)
Feb 13, 2024
6968
6999
6922
6971
0
-87.87(-1.24%)
Feb 12, 2024
7050
7075
7031
7059
0
+5.72(+0.08%)
Feb 09, 2024
7052
7056
6995
7053
0
+28.44(+0.40%)
Feb 08, 2024
6995
7033
6961
7025
0
+31.67(+0.45%)
Feb 07, 2024
6997
7055
6991
6993
0
+37.09(+0.53%)
Feb 06, 2024
6866
6979
6860
6956
0
+99.25(+1.45%)
Feb 05, 2024
6816
6880
6792
6857
0
-5.75(-0.08%)
Feb 02, 2024
6709
6887
6664
6863
0
+135.79(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.