Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
14205
14272
14142
14195
0
+38.20(+0.27%)
Feb 26, 2005
14103
14208
14103
14157
418,029,600
+96.20(+0.68%)
Feb 25, 2005
13971
14061
13956
14061
301,496,800
+103.00(+0.74%)
Feb 24, 2005
13934
13965
13908
13958
357,029,600
-132.60(-0.94%)
Feb 23, 2005
14096
14118
14022
14090
296,063,200
-21.20(-0.15%)
Feb 22, 2005
14072
14114
14046
14112
282,806,208
+0.00(+0.00%)
Feb 21, 2005
14072
14114
14046
14112
0
+23.80(+0.17%)
Feb 19, 2005
13934
14093
13899
14088
323,290,816
+120.10(+0.86%)
Feb 18, 2005
14024
14038
13937
13968
256,355,008
-47.70(-0.34%)
Feb 17, 2005
14030
14045
13962
14016
302,049,600
+19.70(+0.14%)
Feb 16, 2005
14042
14066
13978
13996
304,097,408
-21.40(-0.15%)
Feb 15, 2005
14006
14044
13944
14017
425,991,616
+0.00(+0.00%)
Feb 14, 2005
14006
14044
13944
14017
0
+171.60(+1.24%)
Feb 11, 2005
13846
13846
13846
13846
0
+0.00(+0.00%)
Feb 10, 2005
13846
13846
13846
13846
0
+0.00(+0.00%)
Feb 09, 2005
13807
13864
13788
13846
218,206,400
+50.60(+0.37%)
Feb 08, 2005
13749
13817
13749
13795
383,247,008
+0.00(+0.00%)
Feb 07, 2005
13749
13817
13749
13795
0
+209.80(+1.54%)
Feb 05, 2005
13496
13624
13470
13585
425,729,600
+69.90(+0.52%)
Feb 04, 2005
13526
13587
13456
13515
404,907,392
-40.50(-0.30%)
Feb 03, 2005
13574
13608
13454
13556
321,787,808
-22.50(-0.17%)
Feb 02, 2005
13714
13737
13522
13578
407,254,016
-143.40(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.