Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 21303 | 21583 | 21274 | 21569 | 1,614,442,368 | +350.80(+1.65%) |
Feb 28, 2012 | 21382 | 21589 | 21076 | 21218 | 1,610,982,016 | +0.00(+0.00%) |
Feb 27, 2012 | 21382 | 21589 | 21076 | 21218 | 0 | -189.00(-0.88%) |
Feb 26, 2012 | 21439 | 21469 | 21292 | 21407 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 21439 | 21469 | 21292 | 21407 | 1,386,342,400 | +25.90(+0.12%) |
Feb 24, 2012 | 21356 | 21428 | 21326 | 21381 | 1,125,571,200 | -168.30(-0.78%) |
Feb 23, 2012 | 21339 | 21570 | 21302 | 21549 | 1,377,263,744 | +70.60(+0.33%) |
Feb 22, 2012 | 21434 | 21480 | 21221 | 21479 | 1,547,155,840 | +53.90(+0.25%) |
Feb 21, 2012 | 21760 | 21760 | 21394 | 21425 | 1,855,260,416 | +0.00(+0.00%) |
Feb 20, 2012 | 21760 | 21760 | 21394 | 21425 | 0 | -66.80(-0.31%) |
Feb 19, 2012 | 21504 | 21547 | 21382 | 21492 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 21504 | 21547 | 21382 | 21492 | 1,590,262,656 | +214.30(+1.01%) |
Feb 17, 2012 | 21266 | 21318 | 21158 | 21277 | 1,548,013,696 | -87.90(-0.41%) |
Feb 16, 2012 | 20994 | 21403 | 20933 | 21365 | 2,038,761,984 | +447.40(+2.14%) |
Feb 15, 2012 | 20845 | 20948 | 20814 | 20918 | 1,174,512,128 | +30.40(+0.15%) |
Feb 14, 2012 | 20719 | 20970 | 20674 | 20887 | 1,515,547,520 | +0.00(+0.00%) |
Feb 13, 2012 | 20719 | 20970 | 20674 | 20887 | 0 | +103.50(+0.50%) |
Feb 12, 2012 | 20986 | 21002 | 20704 | 20784 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 20986 | 21002 | 20704 | 20784 | 1,997,876,608 | -226.10(-1.08%) |
Feb 10, 2012 | 20922 | 21053 | 20788 | 21010 | 2,208,070,912 | -8.50(-0.04%) |
Feb 09, 2012 | 20828 | 21023 | 20756 | 21018 | 1,739,168,640 | +319.30(+1.54%) |
Feb 08, 2012 | 20808 | 20882 | 20649 | 20699 | 1,519,257,728 | -10.70(-0.05%) |
Feb 07, 2012 | 21016 | 21016 | 20633 | 20710 | 1,900,864,384 | +0.00(+0.00%) |
Feb 06, 2012 | 21016 | 21016 | 20633 | 20710 | 0 | -47.10(-0.23%) |
Feb 05, 2012 | 20681 | 20797 | 20640 | 20757 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 20681 | 20797 | 20640 | 20757 | 1,663,273,472 | +17.60(+0.08%) |
Feb 03, 2012 | 20639 | 20762 | 20565 | 20739 | 2,100,067,968 | +406.00(+2.00%) |
Feb 02, 2012 | 20395 | 20534 | 20270 | 20333 | 1,499,488,384 | -57.10(-0.28%) |