Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1513
1525
1509
1514
0
+0.52(+0.03%)
Feb 27, 2003
1513
1515
1507
1513
0
+1.90(+0.13%)
Feb 26, 2003
1481
1512
1481
1511
0
+29.34(+1.98%)
Feb 25, 2003
1476
1488
1474
1482
0
+0.00(+0.00%)
Feb 24, 2003
1476
1488
1474
1482
0
+3.07(+0.21%)
Feb 22, 2003
1508
1508
1476
1479
0
-30.62(-2.03%)
Feb 21, 2003
1513
1518
1507
1509
0
-1.31(-0.09%)
Feb 20, 2003
1497
1511
1490
1511
0
+14.33(+0.96%)
Feb 19, 2003
1495
1500
1489
1496
0
-0.05(-0.00%)
Feb 18, 2003
1511
1515
1491
1497
0
+0.00(+0.00%)
Feb 17, 2003
1511
1515
1491
1497
0
-14.43(-0.96%)
Feb 15, 2003
1503
1515
1501
1511
0
+6.61(+0.44%)
Feb 14, 2003
1512
1519
1502
1504
0
-6.33(-0.42%)
Feb 13, 2003
1493
1511
1486
1511
0
+17.91(+1.20%)
Feb 12, 2003
1478
1493
1477
1493
0
+12.59(+0.85%)
Feb 11, 2003
1499
1500
1478
1480
0
+0.00(+0.00%)
Feb 10, 2003
1499
1500
1478
1480
0
-87.12(-5.56%)
Feb 07, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 06, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.