Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3049
3050
2763
2772
161,400
-268.81(-8.84%)
Feb 27, 2007
2999
3041
2961
3041
112,000
+0.00(+0.00%)
Feb 26, 2007
2999
3041
2961
3041
0
+42.13(+1.41%)
Feb 23, 2007
3018
3036
2976
2998
0
+5.46(+0.18%)
Feb 22, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 21, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 20, 2007
2924
2995
2924
2993
0
-5.46(-0.18%)
Feb 17, 2007
3018
3036
2976
2998
118,000
+5.46(+0.18%)
Feb 16, 2007
2924
2995
2924
2993
108,800
+87.92(+3.03%)
Feb 15, 2007
2837
2915
2823
2905
94,000
+73.22(+2.59%)
Feb 14, 2007
2819
2835
2801
2832
79,000
+24.70(+0.88%)
Feb 13, 2007
2730
2808
2729
2807
79,000
+0.00(+0.00%)
Feb 12, 2007
2730
2808
2729
2807
0
+76.78(+2.81%)
Feb 10, 2007
2741
2748
2704
2730
80,800
-7.34(-0.27%)
Feb 09, 2007
2725
2751
2691
2738
88,400
+21.55(+0.79%)
Feb 08, 2007
2689
2745
2681
2716
94,800
+40.48(+1.51%)
Feb 07, 2007
2613
2677
2542
2676
86,600
+63.16(+2.42%)
Feb 06, 2007
2658
2672
2610
2613
69,200
+0.00(+0.00%)
Feb 05, 2007
2658
2672
2610
2613
0
-60.67(-2.27%)
Feb 03, 2007
2791
2796
2667
2673
85,400
-112.22(-4.03%)
Feb 02, 2007
2745
2802
2706
2785
93,400
-0.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.