Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2298
2325
2292
2313
97,800
+19.88(+0.87%)
Feb 27, 2013
2314
2341
2290
2293
117,600
-32.48(-1.40%)
Feb 26, 2013
2321
2339
2315
2326
88,400
+11.66(+0.50%)
Feb 24, 2013
2323
2331
2309
2314
0
+0.00(+0.00%)
Feb 23, 2013
2323
2331
2309
2314
97,000
-11.79(-0.51%)
Feb 22, 2013
2379
2379
2309
2326
144,000
-71.23(-2.97%)
Feb 21, 2013
2383
2398
2371
2397
110,200
+14.27(+0.60%)
Feb 20, 2013
2420
2427
2374
2383
123,400
-38.65(-1.60%)
Feb 19, 2013
2442
2445
2415
2422
116,200
+0.00(+0.00%)
Feb 18, 2013
2442
2445
2415
2422
0
-10.84(-0.45%)
Feb 17, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 16, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 15, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 14, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 13, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 12, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 11, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 09, 2013
2417
2443
2414
2432
109,000
+13.87(+0.57%)
Feb 08, 2013
2431
2434
2394
2419
120,000
-15.95(-0.66%)
Feb 07, 2013
2433
2442
2428
2434
116,600
+1.35(+0.06%)
Feb 06, 2013
2411
2437
2403
2433
150,800
+4.98(+0.21%)
Feb 05, 2013
2426
2440
2418
2428
167,600
+0.00(+0.00%)
Feb 04, 2013
2426
2440
2418
2428
0
+9.13(+0.38%)
Feb 03, 2013
2377
2421
2370
2419
0
+0.00(+0.00%)
Feb 02, 2013
2377
2421
2370
2419
140,800
+33.60(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.