Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3264
3278
3240
3259
0
-32.66(-0.99%)
Feb 27, 2018
3329
3329
3285
3292
0
-37.50(-1.13%)
Feb 26, 2018
3307
3336
3282
3330
0
+40.55(+1.23%)
Feb 25, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 24, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 23, 2018
3275
3294
3258
3289
0
+20.46(+0.63%)
Feb 22, 2018
3238
3270
3234
3269
0
+69.40(+2.17%)
Feb 21, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 20, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 19, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 18, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 17, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 16, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 15, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 14, 2018
3188
3204
3171
3199
0
+14.20(+0.45%)
Feb 13, 2018
3176
3219
3176
3185
0
+30.83(+0.98%)
Feb 12, 2018
3128
3168
3114
3154
0
+24.28(+0.78%)
Feb 11, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 10, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 09, 2018
3173
3180
3063
3130
0
-132.20(-4.05%)
Feb 08, 2018
3281
3307
3226
3262
0
-47.21(-1.43%)
Feb 07, 2018
3413
3426
3304
3309
0
-61.39(-1.82%)
Feb 06, 2018
3418
3440
3364
3371
0
-116.85(-3.35%)
Feb 05, 2018
3412
3488
3406
3488
0
+25.42(+0.73%)
Feb 04, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 03, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 02, 2018
3419
3463
3389
3462
0
+15.10(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.