Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6530 | 6633 | 6523 | 6610 | 0 | +73.24(+1.12%) |
Feb 27, 2011 | 6533 | 6565 | 6515 | 6537 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 6533 | 6565 | 6515 | 6537 | 37,304,900 | +21.20(+0.33%) |
Feb 25, 2011 | 6558 | 6562 | 6498 | 6516 | 59,428,500 | -106.80(-1.61%) |
Feb 24, 2011 | 6595 | 6650 | 6590 | 6623 | 60,178,500 | +0.30(+0.00%) |
Feb 23, 2011 | 6649 | 6650 | 6608 | 6622 | 56,527,600 | -61.40(-0.92%) |
Feb 22, 2011 | 6716 | 6739 | 6678 | 6684 | 44,707,200 | +0.03(+0.00%) |
Feb 21, 2011 | 6716 | 6739 | 6678 | 6684 | 0 | -33.43(-0.50%) |
Feb 20, 2011 | 6722 | 6727 | 6688 | 6717 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 6722 | 6727 | 6688 | 6717 | 153,979,696 | +10.80(+0.16%) |
Feb 18, 2011 | 6724 | 6736 | 6675 | 6706 | 76,193,800 | -5.10(-0.08%) |
Feb 17, 2011 | 6699 | 6722 | 6684 | 6712 | 74,960,096 | +20.70(+0.31%) |
Feb 16, 2011 | 6668 | 6697 | 6665 | 6691 | 51,732,000 | +24.80(+0.37%) |
Feb 15, 2011 | 6694 | 6700 | 6663 | 6666 | 53,749,500 | +0.04(+0.00%) |
Feb 14, 2011 | 6694 | 6700 | 6663 | 6666 | 0 | +0.86(+0.01%) |
Feb 13, 2011 | 6601 | 6670 | 6581 | 6665 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 6601 | 6670 | 6581 | 6665 | 57,991,500 | +53.10(+0.80%) |
Feb 11, 2011 | 6610 | 6618 | 6566 | 6612 | 72,224,704 | -19.50(-0.29%) |
Feb 10, 2011 | 6645 | 6658 | 6622 | 6632 | 65,954,300 | -7.10(-0.11%) |
Feb 09, 2011 | 6608 | 6639 | 6604 | 6639 | 66,384,800 | +27.60(+0.42%) |
Feb 08, 2011 | 6609 | 6654 | 6598 | 6611 | 47,411,400 | -0.04(-0.00%) |
Feb 07, 2011 | 6609 | 6653 | 6598 | 6611 | 0 | +26.74(+0.41%) |
Feb 06, 2011 | 6572 | 6589 | 6553 | 6584 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 6572 | 6589 | 6553 | 6584 | 51,529,900 | +39.50(+0.60%) |
Feb 04, 2011 | 6548 | 6564 | 6520 | 6545 | 45,143,300 | -8.80(-0.13%) |
Feb 03, 2011 | 6547 | 6587 | 6512 | 6554 | 53,434,500 | -1.60(-0.02%) |
Feb 02, 2011 | 6518 | 6572 | 6493 | 6555 | 54,272,600 | +76.20(+1.18%) |