Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6151 | 6170 | 6101 | 6125 | 80,837,600 | -18.80(-0.31%) |
Feb 28, 2012 | 6133 | 6144 | 6090 | 6144 | 80,214,896 | -0.02(-0.00%) |
Feb 27, 2012 | 6133 | 6144 | 6090 | 6144 | 0 | -40.18(-0.65%) |
Feb 26, 2012 | 6207 | 6217 | 6163 | 6184 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 6207 | 6217 | 6163 | 6184 | 81,450,096 | -16.90(-0.27%) |
Feb 24, 2012 | 6186 | 6218 | 6167 | 6201 | 79,877,104 | +8.60(+0.14%) |
Feb 23, 2012 | 6229 | 6232 | 6171 | 6192 | 92,019,296 | -45.40(-0.73%) |
Feb 22, 2012 | 6246 | 6247 | 6208 | 6238 | 44,401,000 | -5.20(-0.08%) |
Feb 21, 2012 | 6257 | 6269 | 6226 | 6243 | 36,807,000 | +0.01(+0.00%) |
Feb 20, 2012 | 6257 | 6269 | 6227 | 6243 | 0 | +5.29(+0.08%) |
Feb 19, 2012 | 6258 | 6261 | 6219 | 6238 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 6258 | 6261 | 6219 | 6238 | 303,045,184 | +20.40(+0.33%) |
Feb 17, 2012 | 6156 | 6219 | 6151 | 6217 | 130,878,896 | +19.00(+0.31%) |
Feb 16, 2012 | 6186 | 6206 | 6182 | 6198 | 89,342,400 | +34.50(+0.56%) |
Feb 15, 2012 | 6156 | 6186 | 6145 | 6164 | 88,185,904 | -13.60(-0.22%) |
Feb 14, 2012 | 6160 | 6182 | 6147 | 6177 | 66,163,600 | -0.04(-0.00%) |
Feb 13, 2012 | 6160 | 6182 | 6147 | 6177 | 0 | +46.74(+0.76%) |
Feb 12, 2012 | 6153 | 6160 | 6101 | 6131 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 6153 | 6160 | 6101 | 6131 | 96,948,896 | -38.90(-0.63%) |
Feb 10, 2012 | 6148 | 6190 | 6138 | 6170 | 112,708,800 | +13.70(+0.22%) |
Feb 09, 2012 | 6177 | 6191 | 6155 | 6156 | 81,986,704 | -1.70(-0.03%) |
Feb 08, 2012 | 6143 | 6158 | 6115 | 6158 | 105,018,096 | +10.60(+0.17%) |
Feb 07, 2012 | 6126 | 6151 | 6104 | 6147 | 83,378,496 | -0.03(-0.00%) |
Feb 06, 2012 | 6127 | 6151 | 6104 | 6147 | 0 | -6.27(-0.10%) |
Feb 05, 2012 | 6062 | 6158 | 6047 | 6153 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 6062 | 6158 | 6047 | 6153 | 111,303,504 | +88.90(+1.47%) |
Feb 03, 2012 | 6083 | 6085 | 6038 | 6064 | 104,114,600 | -5.50(-0.09%) |
Feb 02, 2012 | 5984 | 6077 | 5979 | 6070 | 111,411,800 | +99.40(+1.66%) |