Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10532
10686
10513
10522
0
+0.00(+0.00%)
Feb 25, 2021
10532
10686
10513
10522
0
-205.50(-1.92%)
Feb 24, 2021
10631
10771
10627
10728
0
+118.70(+1.12%)
Feb 23, 2021
10702
10730
10529
10609
0
-88.40(-0.83%)
Feb 22, 2021
10632
10716
10611
10697
0
-7.40(-0.07%)
Feb 19, 2021
10744
10774
10705
10705
0
+0.00(+0.00%)
Feb 18, 2021
10744
10774
10705
10705
0
-104.50(-0.97%)
Feb 17, 2021
10868
10878
10784
10809
0
-98.30(-0.90%)
Feb 16, 2021
10925
10953
10900
10908
0
-33.40(-0.31%)
Feb 15, 2021
10891
10943
10884
10941
0
+60.60(+0.56%)
Feb 12, 2021
10837
10891
10817
10880
0
+0.00(+0.00%)
Feb 11, 2021
10837
10891
10817
10880
0
+54.60(+0.50%)
Feb 10, 2021
10818
10900
10775
10826
0
+22.10(+0.20%)
Feb 09, 2021
10757
10818
10735
10804
0
+24.90(+0.23%)
Feb 08, 2021
10804
10844
10779
10779
0
+23.30(+0.22%)
Feb 05, 2021
10856
10857
10745
10756
0
+0.00(+0.00%)
Feb 04, 2021
10856
10857
10745
10756
0
-20.20(-0.19%)
Feb 03, 2021
10866
10888
10763
10776
0
-27.90(-0.26%)
Feb 02, 2021
10756
10857
10749
10804
0
+63.40(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.