Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11446 | 11486 | 11418 | 11439 | 0 | +24.50(+0.21%) |
Feb 28, 2024 | 11461 | 11499 | 11414 | 11414 | 0 | -26.10(-0.23%) |
Feb 27, 2024 | 11434 | 11467 | 11410 | 11440 | 0 | -12.40(-0.11%) |
Feb 26, 2024 | 11496 | 11524 | 11453 | 11453 | 0 | -43.90(-0.38%) |
Feb 25, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +110.60(+0.97%) |
Feb 22, 2024 | 11435 | 11455 | 11368 | 11386 | 0 | -42.50(-0.37%) |
Feb 21, 2024 | 11438 | 11454 | 11408 | 11429 | 0 | -28.30(-0.25%) |
Feb 20, 2024 | 11394 | 11478 | 11376 | 11457 | 0 | +58.60(+0.51%) |
Feb 19, 2024 | 11300 | 11407 | 11293 | 11398 | 0 | +87.80(+0.78%) |
Feb 18, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +26.40(+0.23%) |
Feb 15, 2024 | 11242 | 11292 | 11232 | 11284 | 0 | +70.60(+0.63%) |
Feb 14, 2024 | 11141 | 11218 | 11141 | 11214 | 0 | +70.80(+0.64%) |
Feb 13, 2024 | 11207 | 11232 | 11101 | 11143 | 0 | -36.50(-0.33%) |
Feb 12, 2024 | 11130 | 11184 | 11117 | 11179 | 0 | +87.70(+0.79%) |
Feb 11, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | -47.20(-0.42%) |
Feb 08, 2024 | 11219 | 11257 | 11139 | 11139 | 0 | -71.40(-0.64%) |
Feb 07, 2024 | 11266 | 11267 | 11206 | 11210 | 0 | -34.80(-0.31%) |
Feb 06, 2024 | 11316 | 11318 | 11192 | 11245 | 0 | -29.50(-0.26%) |
Feb 05, 2024 | 11257 | 11295 | 11228 | 11274 | 0 | +34.80(+0.31%) |
Feb 04, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +25.80(+0.23%) |