Date	Open	High	Low	Close	Change (%)
Feb 28, 2007	32.88	32.88	32.76	32.88	+0.12(+0.37%)
Feb 27, 2007	32.76	33.78	32.76	32.76	-1.02(-3.02%)
Feb 26, 2007	33.78	33.83	33.78	33.78	-0.05(-0.15%)
Feb 23, 2007	33.83	33.83	33.83	33.83	-0.04(-0.12%)
Feb 22, 2007	33.87	33.87	33.87	33.87	+0.08(+0.24%)
Feb 21, 2007	33.79	33.79	33.77	33.79	+0.02(+0.06%)
Feb 20, 2007	33.77	33.77	33.71	33.77	+0.06(+0.18%)
Feb 16, 2007	33.71	33.72	33.71	33.71	-0.01(-0.03%)
Feb 15, 2007	33.72	33.72	33.68	33.72	+0.04(+0.12%)
Feb 14, 2007	33.68	33.68	33.41	33.68	+0.29(+0.87%)
Feb 13, 2007	33.39	33.39	33.14	33.39	+0.25(+0.75%)
Feb 12, 2007	33.48	33.48	33.14	33.14	-0.34(-1.02%)
Feb 09, 2007	33.48	33.48	33.48	33.48	+0.00(+0.00%)
Feb 08, 2007	33.48	33.55	33.48	33.48	-0.07(-0.21%)
Feb 07, 2007	33.55	33.55	33.52	33.55	+0.03(+0.09%)
Feb 06, 2007	33.52	33.52	33.52	33.52	+0.03(+0.09%)
Feb 05, 2007	33.49	33.49	33.49	33.49	-0.08(-0.24%)
Feb 02, 2007	33.57	33.57	33.54	33.57	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.