Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Battery Technology Company - Common Stock
(NQ:
ABAT
)
1.220
-0.040 (-3.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.080
2.190
2.060
2.140
279,641
+0.05(+2.39%)
Feb 28, 2024
2.180
2.200
2.075
2.090
376,831
-0.10(-4.57%)
Feb 27, 2024
2.250
2.270
2.132
2.190
487,478
-0.05(-2.23%)
Feb 26, 2024
2.150
2.350
2.150
2.240
490,019
+0.06(+2.75%)
Feb 23, 2024
2.250
2.250
2.145
2.180
589,578
-0.09(-3.96%)
Feb 22, 2024
1.910
2.320
1.880
2.270
1,938,690
+0.36(+18.85%)
Feb 21, 2024
1.960
2.005
1.850
1.910
507,522
-0.05(-2.55%)
Feb 20, 2024
2.000
2.005
1.850
1.960
985,369
-0.05(-2.49%)
Feb 16, 2024
2.030
2.040
1.900
2.010
1,443,610
-0.05(-2.43%)
Feb 15, 2024
1.900
2.080
1.700
2.060
1,468,439
-0.09(-4.19%)
Feb 14, 2024
2.210
2.300
2.050
2.150
718,512
+0.01(+0.47%)
Feb 13, 2024
2.300
2.300
2.095
2.140
919,419
-0.19(-8.15%)
Feb 12, 2024
2.350
2.430
2.300
2.330
601,512
-0.04(-1.69%)
Feb 09, 2024
2.420
2.470
2.325
2.370
536,421
+0.01(+0.42%)
Feb 08, 2024
2.510
2.510
2.300
2.360
711,474
-0.12(-4.84%)
Feb 07, 2024
2.740
2.750
2.480
2.480
729,634
-0.24(-8.82%)
Feb 06, 2024
2.540
2.730
2.500
2.720
495,508
+0.15(+5.84%)
Feb 05, 2024
2.550
2.590
2.470
2.570
309,001
-0.03(-1.15%)
Feb 02, 2024
2.550
2.640
2.450
2.600
491,927
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.