Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.920 | 2.050 | 1.790 | 1.830 | 3,177,026 | -0.05(-2.66%) |
Jul 02, 2025 | 1.640 | 1.920 | 1.630 | 1.880 | 4,813,552 | +0.24(+14.63%) |
Jul 01, 2025 | 1.630 | 1.800 | 1.540 | 1.640 | 4,159,454 | +0.02(+1.23%) |
Jun 30, 2025 | 1.549 | 1.710 | 1.480 | 1.620 | 6,240,748 | +0.16(+10.96%) |
Jun 27, 2025 | 1.390 | 1.720 | 1.380 | 1.460 | 15,952,934 | +0.11(+8.15%) |
Jun 26, 2025 | 1.270 | 1.385 | 1.250 | 1.350 | 1,260,623 | +0.07(+5.47%) |
Jun 25, 2025 | 1.260 | 1.290 | 1.240 | 1.280 | 898,913 | +0.03(+2.40%) |
Jun 24, 2025 | 1.260 | 1.300 | 1.230 | 1.250 | 726,000 | +0.02(+1.63%) |
Jun 23, 2025 | 1.260 | 1.320 | 1.200 | 1.230 | 1,100,516 | -0.04(-3.15%) |
Jun 20, 2025 | 1.360 | 1.360 | 1.260 | 1.270 | 915,458 | -0.07(-5.22%) |
Jun 18, 2025 | 1.300 | 1.360 | 1.300 | 1.340 | 455,065 | +0.04(+3.08%) |
Jun 17, 2025 | 1.320 | 1.340 | 1.300 | 1.300 | 742,786 | -0.02(-1.52%) |
Jun 16, 2025 | 1.320 | 1.400 | 1.310 | 1.320 | 830,868 | +0.00(+0.00%) |
Jun 13, 2025 | 1.370 | 1.370 | 1.310 | 1.320 | 660,197 | -0.05(-3.65%) |
Jun 12, 2025 | 1.370 | 1.390 | 1.360 | 1.370 | 481,454 | +0.00(+0.00%) |
Jun 11, 2025 | 1.380 | 1.429 | 1.360 | 1.370 | 583,365 | -0.01(-0.72%) |
Jun 10, 2025 | 1.430 | 1.450 | 1.360 | 1.380 | 1,157,001 | -0.07(-4.83%) |
Jun 09, 2025 | 1.480 | 1.480 | 1.420 | 1.450 | 881,666 | -0.01(-0.68%) |
Jun 06, 2025 | 1.470 | 1.490 | 1.420 | 1.460 | 817,537 | +0.01(+0.69%) |
Jun 05, 2025 | 1.540 | 1.550 | 1.450 | 1.450 | 833,991 | -0.05(-3.33%) |
Jun 04, 2025 | 1.500 | 1.520 | 1.450 | 1.500 | 980,845 | +0.02(+1.35%) |
Jun 03, 2025 | 1.400 | 1.539 | 1.390 | 1.480 | 1,747,536 | +0.10(+7.25%) |
Jun 02, 2025 | 1.310 | 1.420 | 1.305 | 1.380 | 897,860 | +0.07(+5.34%) |
May 30, 2025 | 1.320 | 1.350 | 1.290 | 1.310 | 749,970 | -0.03(-2.24%) |
May 29, 2025 | 1.390 | 1.390 | 1.330 | 1.340 | 636,040 | -0.02(-1.47%) |
May 28, 2025 | 1.350 | 1.400 | 1.349 | 1.360 | 703,445 | -0.02(-1.45%) |
May 27, 2025 | 1.360 | 1.420 | 1.335 | 1.380 | 1,723,735 | +0.06(+4.55%) |
May 23, 2025 | 1.290 | 1.360 | 1.255 | 1.320 | 823,695 | +0.03(+2.33%) |
May 22, 2025 | 1.300 | 1.330 | 1.250 | 1.290 | 1,140,644 | -0.03(-2.27%) |
May 21, 2025 | 1.380 | 1.420 | 1.310 | 1.320 | 946,499 | -0.07(-5.04%) |
May 20, 2025 | 1.440 | 1.445 | 1.371 | 1.390 | 995,257 | +0.00(+0.00%) |
May 19, 2025 | 1.460 | 1.510 | 1.370 | 1.390 | 1,734,770 | -0.16(-10.32%) |
May 16, 2025 | 1.520 | 1.580 | 1.280 | 1.550 | 3,790,714 | -0.03(-1.90%) |
May 15, 2025 | 1.580 | 1.620 | 1.480 | 1.580 | 1,675,191 | +0.00(+0.00%) |
May 14, 2025 | 1.380 | 1.600 | 1.340 | 1.580 | 2,677,728 | +0.18(+12.86%) |
May 13, 2025 | 1.340 | 1.410 | 1.300 | 1.400 | 1,216,743 | +0.06(+4.48%) |
May 12, 2025 | 1.410 | 1.490 | 1.320 | 1.340 | 1,631,470 | -0.06(-4.29%) |
May 09, 2025 | 1.400 | 1.430 | 1.358 | 1.400 | 856,537 | -0.01(-0.71%) |
May 08, 2025 | 1.350 | 1.460 | 1.320 | 1.410 | 1,424,725 | +0.07(+5.22%) |
May 07, 2025 | 1.420 | 1.420 | 1.300 | 1.340 | 1,252,507 | -0.07(-4.96%) |
May 06, 2025 | 1.470 | 1.492 | 1.380 | 1.410 | 1,255,897 | -0.09(-6.00%) |
May 05, 2025 | 1.490 | 1.700 | 1.460 | 1.500 | 2,729,574 | +0.00(+0.00%) |
May 02, 2025 | 1.540 | 1.568 | 1.400 | 1.500 | 2,085,855 | -0.06(-3.85%) |