Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.72	18.35	16.45	18.12	448,295	+1.27(+7.54%)
Feb 25, 2022	16.51	17.09	16.20	16.85	470,809	+0.46(+2.81%)
Feb 24, 2022	14.93	16.47	14.50	16.39	645,260	+0.64(+4.06%)
Feb 23, 2022	15.75	16.01	15.35	15.75	767,502	+0.16(+1.03%)
Feb 22, 2022	14.69	15.92	14.49	15.59	565,053	+0.59(+3.93%)
Feb 18, 2022				15.00	0	+0.10(+0.67%)
Feb 17, 2022	14.90	15.53	14.72	14.90	556,110	-0.29(-1.91%)
Feb 16, 2022	15.51	15.51	14.86	15.19	188,544	-0.50(-3.19%)
Feb 15, 2022	15.35	16.00	15.29	15.69	630,957	+0.72(+4.81%)
Feb 14, 2022	14.75	15.42	14.58	14.97	732,734	-0.03(-0.20%)
Feb 11, 2022	15.55	15.81	14.72	15.00	452,043	-0.24(-1.57%)
Feb 10, 2022	14.77	16.37	14.77	15.24	714,750	-0.10(-0.65%)
Feb 09, 2022	14.12	15.74	14.12	15.34	581,723	+1.49(+10.76%)
Feb 08, 2022	14.02	14.20	13.55	13.85	704,753	-0.25(-1.77%)
Feb 07, 2022	13.84	14.50	13.66	14.10	581,505	+0.42(+3.07%)
Feb 04, 2022	13.76	13.88	13.22	13.68	424,800	+0.03(+0.22%)
Feb 03, 2022	14.03		13.47	13.65	800,709	-0.73(-5.08%)
Feb 02, 2022	16.45	16.45	14.31	14.38	793,590	-1.93(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.