Alx Oncology Holdings Inc (NQ: ALXO )

31.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 30.67 31.78 29.63 31.01 1,187,024 +0.37(+1.21%)
Dec 01, 2021 33.08 30.64 30.64 343,398 -1.52(-4.73%)
Nov 30, 2021 32.69 33.43 31.59 32.16 343,198 -0.87(-2.63%)
Nov 29, 2021 34.56 35.14 33.02 33.03 238,422 -0.56(-1.67%)
Nov 26, 2021 35.65 36.24 32.65 33.59 467,806 -2.73(-7.52%)
Nov 24, 2021 35.40 36.62 34.98 36.32 138,398 +0.37(+1.03%)
Nov 23, 2021 36.90 37.36 35.31 35.95 473,423 -0.85(-2.31%)
Nov 22, 2021 38.45 39.62 36.45 36.80 619,090 -1.47(-3.84%)
Nov 19, 2021 41.14 41.14 37.19 38.27 476,412 -2.80(-6.82%)
Nov 18, 2021 43.24 41.20 40.39 41.07 230,037 -1.71(-4.00%)
Nov 17, 2021 44.66 45.62 42.61 42.78 215,991 -2.07(-4.62%)
Nov 16, 2021 45.86 46.71 43.53 44.85 272,116 -1.54(-3.32%)
Nov 15, 2021 45.31 47.03 44.26 46.39 167,063 +0.46(+1.00%)
Nov 12, 2021 43.54 46.44 43.01 45.93 264,281 +2.18(+4.98%)
Nov 11, 2021 42.37 45.58 42.37 43.75 366,373 +1.54(+3.65%)
Nov 10, 2021 41.12 42.21 925,802 +1.28(+3.13%)
Nov 09, 2021 41.50 42.00 36.72 40.93 1,441,293 -11.19(-21.47%)
Nov 08, 2021 51.85 55.17 51.01 52.12 198,174 +1.16(+2.28%)
Nov 05, 2021 53.45 54.00 48.58 50.96 302,044 -1.39(-2.66%)
Nov 04, 2021 62.38 62.38 46.46 52.35 1,056,264 -9.58(-15.47%)
Nov 03, 2021 58.51 62.31 58.27 61.93 190,896 +3.08(+5.23%)
Nov 02, 2021 58.98 59.17 57.09 58.85 111,736 +0.46(+0.79%)
Nov 01, 2021 56.01 59.31 56.04 58.39 113,362 +2.35(+4.19%)
Oct 29, 2021 57.38 58.26 55.45 56.04 135,685 -1.75(-3.03%)
Oct 28, 2021 55.27 57.89 55.27 57.79 73,858 +2.51(+4.54%)
Oct 27, 2021 55.11 55.85 53.96 55.28 99,274 +0.38(+0.69%)
Oct 26, 2021 55.53 54.90 159,206 -0.06(-0.11%)
Oct 25, 2021 54.04 55.40 53.17 54.96 164,660 +0.91(+1.68%)
Oct 22, 2021 53.83 54.42 52.61 54.05 97,866 +0.22(+0.41%)
Oct 21, 2021 54.77 56.04 53.55 53.83 148,647 -1.05(-1.91%)
Oct 20, 2021 53.71 55.30 53.34 54.88 76,089 +0.74(+1.37%)
Oct 19, 2021 54.94 55.87 53.78 54.14 117,570 -0.42(-0.77%)
Oct 18, 2021 58.85 59.93 53.49 54.56 370,857 -4.43(-7.51%)
Oct 15, 2021 60.71 60.71 58.58 58.99 87,082 -0.51(-0.86%)
Oct 14, 2021 60.16 61.86 59.04 59.50 117,213 +0.51(+0.86%)
Oct 13, 2021 59.49 60.14 58.78 58.99 78,835 -0.56(-0.94%)
Oct 12, 2021 61.41 62.40 58.96 59.55 107,429 -1.66(-2.71%)
Oct 11, 2021 61.69 62.04 60.08 61.21 162,185 +0.02(+0.03%)
Oct 08, 2021 64.09 64.31 60.79 61.19 165,574 -2.80(-4.38%)
Oct 07, 2021 69.28 71.48 62.35 63.99 291,539 -4.58(-6.68%)
Oct 06, 2021 72.61 73.97 67.04 68.57 182,897 -5.33(-7.21%)
Oct 05, 2021 72.04 76.15 71.59 73.90 128,044 +2.68(+3.76%)
Oct 04, 2021 73.45 74.53 70.40 71.22 145,690 -3.18(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.