Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.4749	0.4840	0.4440	0.4799	241,535	-0.00(-0.02%)
Jul 21, 2025	0.5066	0.5400	0.4672	0.4800	855,581	-0.03(-5.25%)
Jul 18, 2025	0.4700	0.5100	0.4652	0.5066	297,402	+0.01(+2.97%)
Jul 17, 2025	0.4700	0.5000	0.4665	0.4920	396,975	+0.02(+5.35%)
Jul 16, 2025	0.4698	0.4838	0.4510	0.4670	243,997	+0.00(+0.11%)
Jul 15, 2025	0.4569	0.4899	0.4500	0.4665	461,236	-0.00(-0.49%)
Jul 14, 2025	0.4850	0.4900	0.4500	0.4688	280,050	-0.01(-2.84%)
Jul 11, 2025	0.5090	0.5100	0.4803	0.4825	282,188	-0.01(-2.92%)
Jul 10, 2025	0.5098	0.5300	0.4845	0.4970	339,723	-0.00(-0.66%)
Jul 09, 2025	0.4526	0.5098	0.4526	0.5003	833,521	+0.04(+9.07%)
Jul 08, 2025	0.4420	0.4650	0.4410	0.4587	318,202	+0.01(+3.31%)
Jul 07, 2025	0.4542	0.4699	0.4399	0.4440	422,654	-0.02(-3.50%)
Jul 03, 2025	0.4500	0.4680	0.4452	0.4601	235,616	+0.02(+3.39%)
Jul 02, 2025	0.4300	0.4500	0.4200	0.4450	272,550	+0.01(+2.70%)
Jul 01, 2025	0.4200	0.4575	0.4103	0.4333	678,140	+0.02(+4.38%)
Jun 30, 2025	0.4250	0.4436	0.4102	0.4151	379,865	+0.01(+2.29%)
Jun 27, 2025	0.4534	0.4606	0.4040	0.4058	5,317,418	-0.05(-10.34%)
Jun 26, 2025	0.4620	0.4620	0.4433	0.4526	220,681	-0.01(-1.11%)
Jun 25, 2025	0.4600	0.4666	0.4515	0.4577	287,745	+0.00(+0.57%)
Jun 24, 2025	0.4780	0.4887	0.4502	0.4551	264,670	-0.00(-1.00%)
Jun 23, 2025	0.4800	0.4997	0.4449	0.4597	434,805	-0.02(-5.02%)
Jun 20, 2025	0.5000	0.5250	0.4728	0.4840	243,240	-0.00(-0.51%)
Jun 18, 2025	0.4925	0.5005	0.4813	0.4865	250,650	-0.01(-1.78%)
Jun 17, 2025	0.5200	0.5500	0.4801	0.4953	297,532	-0.04(-6.83%)
Jun 16, 2025	0.5400	0.5523	0.5014	0.5316	198,605	+0.02(+3.75%)
Jun 13, 2025	0.5600	0.5600	0.5100	0.5124	250,013	-0.03(-5.23%)
Jun 12, 2025	0.5540	0.5745	0.5290	0.5407	254,613	-0.01(-1.42%)
Jun 11, 2025	0.5499	0.5862	0.5400	0.5485	506,407	+0.01(+2.75%)
Jun 10, 2025	0.5762	0.5830	0.5313	0.5338	912,381	-0.04(-7.76%)
Jun 09, 2025	0.5900	0.6300	0.5750	0.5787	376,002	-0.00(-0.05%)
Jun 06, 2025	0.5600	0.5900	0.5250	0.5790	967,011	+0.05(+10.29%)
Jun 05, 2025	0.5300	0.5460	0.5155	0.5250	202,254	-0.01(-1.70%)
Jun 04, 2025	0.5577	0.5699	0.5310	0.5341	211,825	-0.02(-3.71%)
Jun 03, 2025	0.5700	0.5890	0.5335	0.5547	475,846	-0.00(-0.72%)
Jun 02, 2025	0.4900	0.5600	0.4696	0.5587	496,387	+0.07(+15.08%)
May 30, 2025	0.4825	0.4981	0.4627	0.4855	369,106	+0.02(+3.92%)
May 29, 2025	0.4600	0.4699	0.4425	0.4672	202,027	+0.02(+4.26%)
May 28, 2025	0.4600	0.4799	0.4475	0.4481	244,421	-0.00(-0.04%)
May 27, 2025	0.4631	0.4700	0.4311	0.4483	328,833	-0.02(-3.32%)
May 23, 2025	0.4950	0.4950	0.4557	0.4637	368,561	-0.02(-3.17%)
May 22, 2025	0.4200	0.4800	0.4199	0.4789	792,313	+0.07(+17.09%)
May 21, 2025	0.4288	0.4458	0.4051	0.4090	357,398	-0.02(-4.62%)
May 20, 2025	0.4400	0.4490	0.4211	0.4288	443,736	-0.00(-0.58%)
May 19, 2025	0.4300	0.4579	0.4124	0.4313	535,817	-0.01(-1.39%)
May 16, 2025	0.4400	0.4506	0.4281	0.4374	328,241	+0.00(+0.37%)
May 15, 2025	0.4556	0.4701	0.4207	0.4358	342,941	-0.02(-5.14%)
May 14, 2025	0.4850	0.5346	0.4360	0.4594	547,785	-0.02(-4.49%)
May 13, 2025	0.4400	0.4810	0.4400	0.4810	537,443	+0.05(+10.52%)
May 12, 2025	0.4223	0.4488	0.4171	0.4352	449,760	+0.01(+3.05%)
May 09, 2025	0.4800	0.4800	0.4100	0.4223	814,069	-0.04(-8.24%)
May 08, 2025	0.5000	0.4970	0.4410	0.4602	840,976	-0.02(-4.94%)
May 07, 2025	0.5000	0.5096	0.4605	0.4841	511,618	-0.02(-3.89%)
May 06, 2025	0.5300	0.5314	0.5010	0.5037	365,105	-0.05(-8.42%)
May 05, 2025	0.5300	0.5522	0.5125	0.5500	315,359	+0.02(+3.21%)
May 02, 2025	0.5200	0.5397	0.5110	0.5329	394,306	+0.02(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.