Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.370
9.690
9.260
9.260
33,700
-0.37(-3.84%)
Feb 27, 2002
9.690
9.750
9.250
9.630
42,800
-0.04(-0.41%)
Feb 26, 2002
9.910
9.910
9.580
9.670
52,900
-0.03(-0.31%)
Feb 25, 2002
9.500
9.700
9.400
9.700
26,100
+0.01(+0.10%)
Feb 22, 2002
9.500
9.750
9.420
9.690
21,900
+0.31(+3.30%)
Feb 21, 2002
9.400
9.600
9.290
9.380
26,100
-0.08(-0.85%)
Feb 20, 2002
9.185
9.460
9.130
9.460
31,500
+0.26(+2.83%)
Feb 19, 2002
9.140
9.240
8.930
9.200
34,100
-0.07(-0.76%)
Feb 18, 2002
9.550
9.550
9.060
9.270
25,000
+0.00(+0.00%)
Feb 15, 2002
9.550
9.550
9.060
9.270
25,000
+0.02(+0.22%)
Feb 14, 2002
8.940
9.520
8.940
9.250
51,500
+0.25(+2.78%)
Feb 13, 2002
8.830
9.040
8.830
9.000
29,500
+0.17(+1.93%)
Feb 12, 2002
9.000
9.000
8.750
8.830
38,900
-0.32(-3.50%)
Feb 11, 2002
8.600
9.150
8.600
9.150
306,300
+0.66(+7.77%)
Feb 08, 2002
7.990
8.500
7.900
8.490
424,700
+0.59(+7.47%)
Feb 07, 2002
8.000
8.050
7.900
7.900
50,500
-0.06(-0.75%)
Feb 06, 2002
8.050
8.250
7.900
7.960
16,400
+0.03(+0.38%)
Feb 05, 2002
8.000
8.050
7.911
7.930
10,700
+0.06(+0.76%)
Feb 04, 2002
7.800
8.020
7.650
7.870
10,500
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.