Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.86	14.12	13.67	13.95	500,845	+0.05(+0.36%)
Feb 27, 2007	13.90	14.14	13.74	13.90	565,192	-0.29(-2.04%)
Feb 26, 2007	14.26	14.32	14.11	14.19	634,782	+0.00(+0.00%)
Feb 23, 2007	13.98	14.30	13.81	14.19	775,318	+0.22(+1.57%)
Feb 22, 2007	13.92	14.04	13.82	13.97	715,629	+0.12(+0.87%)
Feb 21, 2007	13.66	13.94	13.63	13.85	765,488	+0.11(+0.80%)
Feb 20, 2007	13.33	13.75	13.19	13.74	716,997	+0.37(+2.77%)
Feb 16, 2007	13.46	13.58	13.36	13.37	684,399	-0.08(-0.59%)
Feb 15, 2007	13.15	13.69	13.15	13.45	1,599,180	+0.27(+2.05%)
Feb 14, 2007	13.22	13.42	13.12	13.18	1,316,356	+0.05(+0.38%)
Feb 13, 2007	13.26	13.31	12.95	13.13	1,204,213	-0.02(-0.15%)
Feb 12, 2007	13.49	13.49	12.95	13.15	1,543,318	-0.08(-0.60%)
Feb 09, 2007	13.74	13.74	13.08	13.23	3,513,500	-0.43(-3.15%)
Feb 08, 2007	12.34	13.78	12.20	13.66	7,312,364	-1.09(-7.39%)
Feb 07, 2007	14.73	14.99	14.61	14.75	1,834,394	+0.06(+0.41%)
Feb 06, 2007	14.90	15.99	14.59	14.69	4,054,604	-29.36(-66.65%)
Feb 05, 2007	43.93	44.21	43.05	44.05	578,700	+0.16(+0.36%)
Feb 02, 2007	44.72	44.92	43.62	43.89	493,020	-0.63(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.