Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.25	31.45	31.14	31.28	163,866	+0.05(+0.16%)
Feb 27, 2019	31.15	31.32	30.81	31.23	166,842	+0.07(+0.22%)
Feb 26, 2019	31.19	31.45	30.78	31.16	247,504	-0.10(-0.32%)
Feb 25, 2019	31.26	31.54	31.05	31.26	136,257	+0.19(+0.61%)
Feb 22, 2019	31.13	31.23	30.88	31.07	108,000	-0.08(-0.26%)
Feb 21, 2019	31.72	31.86	30.77	31.15	60,748	-0.56(-1.77%)
Feb 20, 2019	30.70	32.06	30.58	31.71	140,803	+0.96(+3.12%)
Feb 19, 2019	30.00	30.90	29.74	30.75	262,098	+0.65(+2.16%)
Feb 15, 2019	30.71	31.17	29.95	30.10	131,700	-0.52(-1.70%)
Feb 14, 2019	30.33	30.99	30.15	30.62	244,649	+0.24(+0.79%)
Feb 13, 2019	31.17	31.35	30.21	30.38	103,142	-0.78(-2.50%)
Feb 12, 2019	31.54	31.54	30.50	31.16	169,115	+0.07(+0.23%)
Feb 11, 2019	31.25	32.15	30.96	31.09	220,828	-0.16(-0.51%)
Feb 08, 2019	31.11	31.40	29.56	31.25	273,800	-0.06(-0.19%)
Feb 07, 2019	36.00	36.50	31.16	31.31	901,999	-8.63(-21.61%)
Feb 06, 2019	39.45	40.21	39.32	39.94	146,761	+0.32(+0.81%)
Feb 05, 2019	39.89	40.07	39.25	39.62	98,223	+0.06(+0.15%)
Feb 04, 2019	39.11	39.81	39.05	39.56	64,789	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.