Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,801.54
USD
-31.08 (-0.18%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8292
8592
8264
8567
0
+0.89(+0.01%)
Feb 27, 2020
8771
8904
8562
8566
0
-414.29(-4.61%)
Feb 26, 2020
9012
9148
8928
8981
0
+15.16(+0.17%)
Feb 25, 2020
9301
9311
8940
8966
0
-255.67(-2.77%)
Feb 24, 2020
9173
9323
9167
9221
0
-355.31(-3.71%)
Feb 21, 2020
9708
9716
9542
9577
0
-174.37(-1.79%)
Feb 20, 2020
9799
9821
9637
9751
0
-66.22(-0.67%)
Feb 19, 2020
9783
9838
9777
9817
0
+84.44(+0.87%)
Feb 18, 2020
9679
9748
9676
9733
0
+1.56(+0.02%)
Feb 14, 2020
9729
9746
9693
9731
0
+19.21(+0.20%)
Feb 13, 2020
9657
9748
9650
9712
0
-13.99(-0.14%)
Feb 12, 2020
9689
9729
9667
9726
0
+87.02(+0.90%)
Feb 11, 2020
9681
9715
9617
9639
0
+10.55(+0.11%)
Feb 10, 2020
9494
9629
9494
9628
0
+107.88(+1.13%)
Feb 07, 2020
9527
9570
9497
9521
0
-51.64(-0.54%)
Feb 06, 2020
9541
9576
9506
9572
0
+63.47(+0.67%)
Feb 05, 2020
9574
9575
9455
9509
0
+40.71(+0.43%)
Feb 04, 2020
9398
9485
9374
9468
0
+194.57(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.