Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.2921
-0.0079 (-2.63%)
Streaming Delayed Price
Updated: 12:46 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.300
4.540
4.120
4.390
116,474
+0.07(+1.62%)
Feb 27, 2023
4.610
4.630
4.300
4.320
118,718
-0.20(-4.42%)
Feb 24, 2023
4.720
4.750
4.320
4.520
260,996
-0.30(-6.22%)
Feb 23, 2023
4.840
4.902
4.680
4.820
110,991
+0.00(+0.00%)
Feb 22, 2023
4.840
4.970
4.790
4.820
104,450
+0.06(+1.26%)
Feb 21, 2023
5.310
5.320
4.732
4.760
235,947
-0.55(-10.36%)
Feb 17, 2023
5.340
5.430
5.160
5.310
62,990
-0.09(-1.67%)
Feb 16, 2023
5.300
5.710
5.290
5.400
143,809
+0.06(+1.12%)
Feb 15, 2023
5.270
5.490
5.260
5.340
48,405
+0.04(+0.75%)
Feb 14, 2023
5.360
5.480
5.250
5.300
82,237
-0.11(-1.94%)
Feb 13, 2023
5.510
5.510
5.390
5.405
44,958
-0.04(-0.64%)
Feb 10, 2023
5.710
5.750
5.260
5.440
131,899
-0.22(-3.89%)
Feb 09, 2023
6.100
6.231
5.610
5.660
122,225
-0.43(-7.06%)
Feb 08, 2023
6.300
6.509
6.060
6.090
61,239
-0.31(-4.84%)
Feb 07, 2023
6.370
6.570
6.250
6.400
36,461
+0.05(+0.79%)
Feb 06, 2023
6.710
6.800
6.150
6.350
61,628
-0.46(-6.75%)
Feb 03, 2023
6.590
6.890
6.430
6.810
25,334
+0.06(+0.89%)
Feb 02, 2023
6.400
6.800
6.287
6.750
59,298
+0.45(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.