Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.500
9.660
9.420
9.660
51,169
+0.19(+2.01%)
Feb 25, 2011
9.380
9.500
9.300
9.470
29,978
+0.10(+1.07%)
Feb 24, 2011
9.360
9.480
9.150
9.370
41,772
+0.05(+0.54%)
Feb 23, 2011
9.390
9.470
9.270
9.320
37,149
-0.06(-0.64%)
Feb 22, 2011
9.550
9.550
9.350
9.380
79,316
-0.22(-2.29%)
Feb 18, 2011
9.590
9.700
9.500
9.600
100,180
+0.06(+0.63%)
Feb 17, 2011
8.930
9.710
8.900
9.540
322,364
+0.66(+7.43%)
Feb 16, 2011
8.840
9.000
8.800
8.880
442,030
+0.05(+0.57%)
Feb 15, 2011
8.820
8.950
8.750
8.830
181,546
+0.02(+0.23%)
Feb 14, 2011
8.900
8.970
8.780
8.810
43,334
-0.13(-1.45%)
Feb 11, 2011
8.780
8.970
8.750
8.940
58,253
+0.09(+1.02%)
Feb 10, 2011
8.820
9.010
8.650
8.850
55,120
-0.14(-1.56%)
Feb 09, 2011
8.930
9.089
8.930
8.990
37,645
+0.06(+0.67%)
Feb 08, 2011
8.990
9.030
8.900
8.930
76,473
-0.11(-1.22%)
Feb 07, 2011
9.060
9.060
8.960
9.040
66,285
-0.04(-0.44%)
Feb 04, 2011
8.940
9.390
8.890
9.080
176,592
+0.51(+5.95%)
Feb 03, 2011
8.140
8.610
8.140
8.570
253,403
+0.17(+2.02%)
Feb 02, 2011
8.360
8.400
8.290
8.400
28,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.