Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.65	20.69	20.33	20.52	79,935	-0.10(-0.48%)
Feb 25, 2005	20.37	20.69	20.33	20.62	30,771	-0.01(-0.05%)
Feb 24, 2005	20.46	20.82	20.16	20.63	58,404	+0.11(+0.54%)
Feb 23, 2005	19.66	20.93	19.66	20.52	110,492	+1.01(+5.18%)
Feb 22, 2005	19.79	19.87	19.35	19.51	34,847	-0.32(-1.61%)
Feb 18, 2005	20.35	20.35	19.65	19.83	45,749	-0.17(-0.85%)
Feb 17, 2005	20.62	20.76	19.88	20.00	59,404	-0.69(-3.33%)
Feb 16, 2005	20.87	21.12	20.59	20.69	112,012	-0.37(-1.76%)
Feb 15, 2005	21.25	21.31	20.77	21.06	76,410	-0.30(-1.40%)
Feb 14, 2005	21.65	21.65	21.25	21.36	45,510	-0.26(-1.20%)
Feb 11, 2005	21.33	21.62	21.13	21.62	112,420	+0.25(+1.17%)
Feb 10, 2005	21.18	21.58	21.10	21.37	81,703	+0.37(+1.76%)
Feb 09, 2005	21.32	21.46	20.96	21.00	79,036	-0.32(-1.50%)
Feb 08, 2005	21.14	21.48	21.00	21.32	57,469	+0.00(+0.00%)
Feb 07, 2005	21.34	21.56	21.19	21.32	156,025	+0.00(+0.00%)
Feb 04, 2005	20.39	21.34	20.29	21.32	107,958	+1.03(+5.08%)
Feb 03, 2005	20.08	20.45	20.08	20.29	86,250	-0.13(-0.64%)
Feb 02, 2005	20.14	20.45	20.00	20.42	45,501	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.