Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.94	23.15	22.28	22.28	83,170	-0.57(-2.49%)
Feb 28, 2012	23.07	23.11	22.66	22.85	76,906	-0.14(-0.61%)
Feb 27, 2012	23.24	23.24	22.83	22.99	90,610	-0.43(-1.84%)
Feb 24, 2012	23.75	24.06	23.25	23.42	49,155	-0.38(-1.60%)
Feb 23, 2012	23.88	24.02	23.61	23.80	44,747	+0.01(+0.04%)
Feb 22, 2012	24.46	24.46	23.77	23.79	59,917	-0.73(-2.98%)
Feb 21, 2012	24.57	24.73	24.31	24.52	107,308	-0.08(-0.33%)
Feb 17, 2012	24.70	24.75	24.47	24.60	73,228	+0.04(+0.16%)
Feb 16, 2012	23.96	24.91	23.96	24.56	99,781	+0.52(+2.16%)
Feb 15, 2012	24.25	24.38	23.97	24.04	182,056	-0.06(-0.25%)
Feb 14, 2012	23.80	24.31	23.80	24.10	159,111	+0.21(+0.88%)
Feb 13, 2012	23.75	24.06	23.22	23.89	139,398	+0.45(+1.92%)
Feb 10, 2012	23.53	23.84	23.28	23.44	144,665	-0.31(-1.31%)
Feb 09, 2012	24.02	24.02	23.53	23.75	202,550	-0.24(-1.00%)
Feb 08, 2012	24.43	24.48	23.58	23.99	255,492	-0.47(-1.92%)
Feb 07, 2012	24.02	24.52	23.94	24.46	100,776	+0.27(+1.12%)
Feb 06, 2012	24.18	24.36	23.75	24.19	120,734	-0.16(-0.66%)
Feb 03, 2012	24.40	24.86	24.34	24.35	155,739	+0.05(+0.21%)
Feb 02, 2012	24.13	24.44	24.03	24.30	98,362	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.