Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.75	49.93	47.84	48.62	294,769	-1.05(-2.11%)
Feb 27, 2014	49.95	50.50	49.25	49.67	287,194	-0.33(-0.66%)
Feb 26, 2014	48.69	51.11	48.69	50.00	834,514	+0.54(+1.09%)
Feb 25, 2014	49.26	50.23	48.83	49.46	319,972	+0.24(+0.49%)
Feb 24, 2014	49.18	49.53	49.16	49.22	523,944	+0.01(+0.02%)
Feb 21, 2014	49.45	49.63	49.01	49.21	265,538	-0.09(-0.18%)
Feb 20, 2014	49.17	49.67	48.89	49.30	289,379	+0.17(+0.35%)
Feb 19, 2014	49.60	50.07	49.02	49.13	138,222	-0.83(-1.66%)
Feb 18, 2014	51.29	51.29	49.30	49.96	234,795	-1.14(-2.23%)
Feb 14, 2014	50.66	51.10	51.10	51.10	136,900	+0.46(+0.91%)
Feb 13, 2014	49.31	51.20	49.23	50.64	158,025	+1.05(+2.13%)
Feb 12, 2014	49.18	50.12	48.96	49.59	294,355	+0.55(+1.13%)
Feb 11, 2014	49.15	49.39	48.54	49.03	132,014	-0.04(-0.08%)
Feb 10, 2014	49.12	49.99	48.04	49.07	225,138	+0.03(+0.06%)
Feb 07, 2014	48.14	49.18	47.97	49.04	251,617	+1.04(+2.17%)
Feb 06, 2014	47.41	48.09	47.13	48.00	141,465	+0.80(+1.69%)
Feb 05, 2014	47.04	47.51	46.19	47.20	126,648	-0.01(-0.02%)
Feb 04, 2014	46.99	47.31	46.58	47.21	211,163	+0.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.