Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Therapeutics Inc
(NQ:
IPSC
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.500
3.760
3.449
3.670
103,449
+0.20(+5.76%)
Feb 28, 2024
3.810
3.890
3.460
3.470
80,780
-0.33(-8.68%)
Feb 27, 2024
3.570
3.920
3.540
3.800
137,566
+0.09(+2.43%)
Feb 26, 2024
3.840
3.840
3.650
3.710
55,409
-0.13(-3.39%)
Feb 23, 2024
3.960
3.960
3.580
3.840
119,598
-0.10(-2.66%)
Feb 22, 2024
4.110
4.270
3.930
3.945
79,822
-0.22(-5.17%)
Feb 21, 2024
4.610
4.610
4.015
4.160
4,177,183
-0.45(-9.76%)
Feb 20, 2024
4.660
4.752
4.561
4.610
74,383
-0.09(-1.91%)
Feb 16, 2024
4.680
4.880
4.680
4.700
108,670
-0.01(-0.21%)
Feb 15, 2024
4.560
4.730
4.400
4.710
124,374
+0.22(+4.90%)
Feb 14, 2024
4.530
4.530
4.380
4.490
67,119
+0.06(+1.35%)
Feb 13, 2024
4.500
4.690
4.330
4.430
151,278
-0.23(-4.94%)
Feb 12, 2024
4.320
4.730
4.110
4.660
227,382
+0.36(+8.37%)
Feb 09, 2024
4.400
4.480
4.110
4.300
170,028
-0.15(-3.37%)
Feb 08, 2024
4.490
4.570
4.400
4.450
202,769
-0.11(-2.41%)
Feb 07, 2024
4.470
4.650
4.340
4.560
192,357
+0.01(+0.22%)
Feb 06, 2024
4.010
4.700
3.970
4.550
278,615
+0.51(+12.62%)
Feb 05, 2024
3.960
4.310
3.720
4.040
291,629
+0.05(+1.25%)
Feb 02, 2024
4.200
4.245
3.930
3.990
456,438
-0.24(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.