Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7221
+0.0821 (+12.83%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2.410
2.490
2.410
2.470
63,781
+0.04(+1.65%)
Feb 25, 2005
2.400
2.450
2.360
2.430
103,411
+0.00(+0.00%)
Feb 24, 2005
2.450
2.501
2.290
2.430
181,898
-0.01(-0.41%)
Feb 23, 2005
2.410
2.540
2.410
2.440
65,103
+0.02(+0.83%)
Feb 22, 2005
2.500
2.590
2.420
2.420
66,274
-0.10(-3.97%)
Feb 18, 2005
2.510
2.610
2.470
2.520
41,418
+0.00(+0.00%)
Feb 17, 2005
2.600
2.650
2.500
2.520
35,741
-0.03(-1.18%)
Feb 16, 2005
2.480
2.620
2.480
2.550
79,677
+0.05(+2.00%)
Feb 15, 2005
2.560
2.610
2.500
2.500
46,645
+0.02(+0.77%)
Feb 14, 2005
2.460
2.510
2.400
2.481
47,359
-0.04(-1.55%)
Feb 11, 2005
2.500
2.640
2.499
2.520
107,298
+0.07(+2.86%)
Feb 10, 2005
2.570
2.600
2.360
2.450
211,553
-0.16(-6.13%)
Feb 09, 2005
2.680
2.680
2.550
2.610
100,573
-0.04(-1.51%)
Feb 08, 2005
2.600
2.669
2.590
2.650
46,481
+0.04(+1.53%)
Feb 07, 2005
2.600
2.690
2.560
2.610
182,333
+0.05(+1.95%)
Feb 04, 2005
2.700
2.780
2.500
2.560
730,455
-0.61(-19.24%)
Feb 03, 2005
2.970
3.210
2.920
3.170
240,947
+0.19(+6.38%)
Feb 02, 2005
3.150
3.150
2.970
2.980
115,495
-0.12(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.