Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0837 (+13.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.580
5.600
5.430
5.500
118,605
-0.08(-1.43%)
Feb 27, 2006
5.550
5.650
5.520
5.580
144,790
+0.07(+1.27%)
Feb 24, 2006
5.500
5.650
5.460
5.510
79,540
-0.03(-0.54%)
Feb 23, 2006
5.640
5.690
5.400
5.540
179,908
-0.03(-0.54%)
Feb 22, 2006
5.720
5.720
5.570
5.570
73,550
-0.15(-2.62%)
Feb 21, 2006
5.670
5.750
5.550
5.720
185,805
+0.09(+1.60%)
Feb 17, 2006
5.740
5.750
5.630
5.630
86,045
-0.11(-1.92%)
Feb 16, 2006
5.730
5.750
5.610
5.740
155,700
+0.07(+1.23%)
Feb 15, 2006
5.740
5.750
5.620
5.670
136,633
-0.08(-1.39%)
Feb 14, 2006
5.590
5.750
5.540
5.750
163,296
+0.20(+3.60%)
Feb 13, 2006
5.620
5.710
5.550
5.550
182,560
-0.13(-2.29%)
Feb 10, 2006
5.590
5.680
5.490
5.680
183,653
+0.10(+1.79%)
Feb 09, 2006
5.510
5.580
5.380
5.580
198,779
+0.11(+2.01%)
Feb 08, 2006
5.400
5.510
5.300
5.470
239,314
+0.05(+0.92%)
Feb 07, 2006
5.530
5.530
5.230
5.420
214,115
-0.07(-1.28%)
Feb 06, 2006
5.250
5.510
5.250
5.490
233,954
+0.18(+3.39%)
Feb 03, 2006
5.700
5.720
5.160
5.310
386,022
+0.18(+3.51%)
Feb 02, 2006
5.785
5.870
5.130
5.130
616,793
-0.70(-11.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.