Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.970
5.970
5.690
5.840
209,912
-0.16(-2.67%)
Feb 27, 2007
6.020
6.050
5.890
6.000
476,398
-0.06(-0.99%)
Feb 26, 2007
6.020
6.060
5.980
6.060
212,484
+0.03(+0.50%)
Feb 23, 2007
6.050
6.060
6.020
6.030
171,084
-0.02(-0.33%)
Feb 22, 2007
6.040
6.060
6.020
6.050
201,007
+0.01(+0.17%)
Feb 21, 2007
6.010
6.060
5.980
6.040
128,888
-0.02(-0.33%)
Feb 20, 2007
6.060
6.080
6.000
6.060
297,318
+0.02(+0.33%)
Feb 16, 2007
6.050
6.070
5.930
6.040
247,328
-0.05(-0.82%)
Feb 15, 2007
6.110
6.190
5.910
6.090
221,832
-0.05(-0.81%)
Feb 14, 2007
6.150
6.250
6.080
6.140
674,814
-0.02(-0.32%)
Feb 13, 2007
6.070
6.250
6.040
6.160
217,477
-0.03(-0.48%)
Feb 12, 2007
6.500
6.500
6.190
6.190
242,555
-0.01(-0.16%)
Feb 09, 2007
6.700
6.700
6.130
6.200
1,148,365
+0.25(+4.20%)
Feb 08, 2007
5.900
6.160
5.830
5.950
346,957
+0.02(+0.34%)
Feb 07, 2007
5.960
6.130
5.840
5.930
129,424
-0.04(-0.74%)
Feb 06, 2007
6.260
6.350
5.960
5.974
80,771
-0.29(-4.57%)
Feb 05, 2007
6.260
6.400
6.210
6.260
179,479
+0.01(+0.16%)
Feb 02, 2007
6.280
6.280
6.020
6.250
176,509
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.