Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.89	45.16	43.81	44.22	62,810	+3.20(+7.79%)
Feb 26, 2015	41.07	41.07	40.44	41.03	7,029	-0.01(-0.01%)
Feb 25, 2015	40.46	41.22	40.46	41.03	6,988	+0.47(+1.15%)
Feb 24, 2015	40.27	40.57	39.73	40.57	15,707	+0.30(+0.74%)
Feb 23, 2015	41.24	41.24	39.87	40.27	15,709	-0.97(-2.36%)
Feb 20, 2015	41.35	41.62	41.24	41.24	9,355	+0.01(+0.03%)
Feb 19, 2015	41.38	41.79	41.12	41.23	7,476	-0.15(-0.37%)
Feb 18, 2015	41.47	42.00	41.38	41.38	6,476	+0.22(+0.53%)
Feb 17, 2015	41.60	41.66	40.74	41.17	11,788	-0.50(-1.19%)
Feb 13, 2015	41.86	41.66	41.66	41.66	8,689	-0.18(-0.44%)
Feb 12, 2015	41.49	42.05	41.49	41.85	5,311	+0.12(+0.30%)
Feb 11, 2015	42.08	42.08	41.49	41.72	11,836	-0.30(-0.71%)
Feb 10, 2015	41.54	42.02	41.54	42.02	14,530	+0.48(+1.16%)
Feb 09, 2015	41.81	41.81	40.85	41.54	32,295	-0.43(-1.02%)
Feb 06, 2015	42.36	42.55	41.64	41.97	22,518	-0.62(-1.45%)
Feb 05, 2015	41.59	42.59	41.59	42.58	15,435	-0.14(-0.32%)
Feb 04, 2015	43.59	43.80	42.46	42.72	18,819	-0.80(-1.84%)
Feb 03, 2015	43.25	43.98	42.26	43.52	12,903	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.