Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.48	55.40	52.12	53.61	11,543	-0.22(-0.40%)
Feb 27, 2020	55.24	56.08	53.82	53.82	9,564	-2.02(-3.61%)
Feb 26, 2020	55.50	56.89	54.67	55.84	10,650	+0.54(+0.98%)
Feb 25, 2020	57.07	57.43	54.09	55.30	16,658	-1.76(-3.08%)
Feb 24, 2020	57.50	60.61	57.06	57.06	6,885	-1.59(-2.72%)
Feb 21, 2020	57.78	59.19	57.75	58.65	3,995	+0.85(+1.47%)
Feb 20, 2020	58.15	58.88	57.79	57.80	5,144	-0.33(-0.57%)
Feb 19, 2020	57.89	60.26	57.89	58.14	4,044	+0.34(+0.59%)
Feb 18, 2020	57.89	59.26	57.58	57.79	3,529	-0.27(-0.46%)
Feb 14, 2020	58.87	59.05	57.70	58.06	5,803	-0.99(-1.67%)
Feb 13, 2020	59.91	59.91	58.24	59.05	6,822	-0.63(-1.05%)
Feb 12, 2020	59.01	59.68	58.53	59.68	5,042	+0.99(+1.68%)
Feb 11, 2020	58.91	59.41	58.24	58.69	4,014	-0.09(-0.15%)
Feb 10, 2020	57.85	60.03	57.85	58.78	8,144	+0.90(+1.56%)
Feb 07, 2020	60.69	60.69	57.82	57.88	18,191	-2.81(-4.64%)
Feb 06, 2020	61.38	61.38	59.60	60.69	9,650	+0.03(+0.04%)
Feb 05, 2020	60.20	62.45	58.83	60.66	11,403	+0.36(+0.59%)
Feb 04, 2020	58.51	60.52	57.97	60.30	15,844	+1.88(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.