Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.68	56.71	54.93	54.93	3,706	-0.66(-1.19%)
Feb 25, 2022	53.75	55.73	55.59	55.59	3,060	+2.18(+4.09%)
Feb 24, 2022	51.99	53.75	50.54	53.41	17,642	+0.75(+1.42%)
Feb 23, 2022	53.15	53.25	52.66	52.66	3,479	+0.29(+0.56%)
Feb 22, 2022	51.99	53.66	51.97	52.37	7,519	+0.06(+0.11%)
Feb 18, 2022				52.31	0	-0.62(-1.18%)
Feb 17, 2022	55.02	55.54	52.71	52.94	9,982	-1.95(-3.55%)
Feb 16, 2022	55.07	55.09	54.42	54.88	9,824	-0.26(-0.48%)
Feb 15, 2022	52.15	55.61	52.12	55.15	27,675	+3.45(+6.67%)
Feb 14, 2022	52.21	52.36	50.10	51.70	8,432	-0.33(-0.63%)
Feb 11, 2022	52.07	53.21	51.98	52.02	5,755	-0.33(-0.63%)
Feb 10, 2022	53.89	54.84	52.16	52.35	12,667	-1.92(-3.54%)
Feb 09, 2022	55.49	57.28	53.89	54.27	21,585	-0.61(-1.11%)
Feb 08, 2022	53.54	56.05	53.54	54.88	10,685	+0.19(+0.34%)
Feb 07, 2022	54.85	55.88	53.01	54.70	22,437	+1.12(+2.10%)
Feb 04, 2022	50.07	55.49	50.07	53.57	31,817	+4.09(+8.26%)
Feb 03, 2022	49.54	49.87	49.48	49.48	4,105	+0.01(+0.02%)
Feb 02, 2022	51.26	51.26	49.47	49.47	10,031	-0.92(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.