Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.063
7.160
6.991
7.015
48,781
-0.07(-1.02%)
Feb 25, 2021
7.116
7.116
7.054
7.087
43,424
+0.02(+0.27%)
Feb 24, 2021
7.131
7.133
6.967
7.068
61,097
-0.07(-0.95%)
Feb 23, 2021
7.092
7.196
6.875
7.136
67,924
-0.01(-0.14%)
Feb 22, 2021
7.242
7.305
7.092
7.146
157,133
-0.06(-0.87%)
Feb 19, 2021
7.063
7.252
6.899
7.208
125,262
+0.18(+2.62%)
Feb 18, 2021
6.802
7.063
6.773
7.025
113,494
+0.22(+3.27%)
Feb 17, 2021
6.652
6.802
6.652
6.802
50,088
+0.15(+2.18%)
Feb 16, 2021
6.652
6.671
6.628
6.657
113,918
+0.04(+0.58%)
Feb 12, 2021
6.584
6.638
6.507
6.618
72,759
+0.04(+0.59%)
Feb 11, 2021
6.570
6.579
6.526
6.579
72,323
+0.05(+0.82%)
Feb 10, 2021
6.531
6.604
6.507
6.526
132,633
+0.04(+0.67%)
Feb 09, 2021
6.517
6.531
6.367
6.483
47,223
-0.04(-0.67%)
Feb 08, 2021
6.526
6.526
6.294
6.526
48,624
+0.00(+0.00%)
Feb 05, 2021
6.531
6.550
6.507
6.526
47,541
+0.00(+0.07%)
Feb 04, 2021
6.386
6.521
6.301
6.521
56,316
+0.14(+2.12%)
Feb 03, 2021
6.270
6.459
6.270
6.386
54,216
+0.12(+1.85%)
Feb 02, 2021
6.197
6.396
6.183
6.270
72,755
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.