Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.615
6.710
6.595
6.710
72,675
+0.12(+1.74%)
Feb 28, 2024
6.519
6.615
6.519
6.595
43,846
+0.05(+0.73%)
Feb 27, 2024
6.519
6.567
6.519
6.548
29,488
+0.04(+0.59%)
Feb 26, 2024
6.500
6.556
6.490
6.509
52,341
+0.01(+0.09%)
Feb 23, 2024
6.432
6.509
6.432
6.503
83,901
+0.07(+1.10%)
Feb 22, 2024
6.471
6.528
6.423
6.432
88,720
-0.01(-0.15%)
Feb 21, 2024
6.519
6.567
6.436
6.442
83,513
-0.08(-1.18%)
Feb 20, 2024
6.538
6.605
6.500
6.519
75,531
-0.10(-1.45%)
Feb 16, 2024
6.595
6.642
6.356
6.615
112,331
-0.03(-0.43%)
Feb 15, 2024
6.576
6.749
6.576
6.643
130,276
+0.03(+0.43%)
Feb 14, 2024
6.643
6.690
6.577
6.615
136,816
+0.02(+0.29%)
Feb 13, 2024
6.624
6.690
6.520
6.596
116,230
-0.07(-0.99%)
Feb 12, 2024
6.643
6.709
6.624
6.662
122,564
-0.02(-0.28%)
Feb 09, 2024
6.615
6.700
6.548
6.681
111,236
+0.09(+1.29%)
Feb 08, 2024
6.530
6.605
6.530
6.596
95,324
+0.00(+0.00%)
Feb 07, 2024
6.605
6.605
6.520
6.596
94,014
+0.02(+0.29%)
Feb 06, 2024
6.596
6.605
6.530
6.577
59,600
+0.04(+0.58%)
Feb 05, 2024
6.567
6.572
6.515
6.539
92,147
-0.02(-0.29%)
Feb 02, 2024
6.520
6.605
6.520
6.558
143,756
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.