Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.11	25.24	24.58	24.67	199,860	-0.21(-0.84%)
Feb 25, 2005	23.77	24.89	23.63	24.88	143,845	+1.25(+5.29%)
Feb 24, 2005	23.95	23.95	22.82	23.63	346,351	-0.14(-0.59%)
Feb 23, 2005	24.10	24.86	23.52	23.77	226,088	-0.19(-0.79%)
Feb 22, 2005	24.25	24.27	22.94	23.96	566,967	-0.34(-1.40%)
Feb 18, 2005	24.45	24.45	24.23	24.30	270,857	-0.03(-0.12%)
Feb 17, 2005	24.80	24.80	24.19	24.33	265,509	-0.32(-1.30%)
Feb 16, 2005	24.01	24.94	23.97	24.65	412,314	+0.54(+2.24%)
Feb 15, 2005	24.13	24.69	21.95	24.11	1,146,386	-1.94(-7.45%)
Feb 14, 2005	26.25	26.70	25.41	26.05	187,341	+0.11(+0.42%)
Feb 11, 2005	24.53	26.00	24.53	25.94	149,050	+1.14(+4.60%)
Feb 10, 2005	24.51	25.31	24.00	24.80	145,996	+0.11(+0.45%)
Feb 09, 2005	25.30	25.43	24.63	24.69	77,296	-0.48(-1.91%)
Feb 08, 2005	25.21	25.21	24.71	25.17	59,347	+0.17(+0.68%)
Feb 07, 2005	25.20	25.30	24.62	25.00	54,754	-0.10(-0.40%)
Feb 04, 2005	24.84	25.25	24.62	25.10	98,735	+0.19(+0.76%)
Feb 03, 2005	24.50	25.02	24.25	24.91	86,160	+0.10(+0.40%)
Feb 02, 2005	24.99	25.08	24.50	24.81	63,961	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.