Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.30	26.23	25.35	25.51	64,946	-0.79(-3.00%)
Feb 27, 2006	26.31	26.44	26.15	26.30	109,446	+0.01(+0.04%)
Feb 24, 2006	26.01	26.44	25.92	26.29	198,760	+0.35(+1.35%)
Feb 23, 2006	26.31	26.40	25.86	25.94	104,517	-0.31(-1.18%)
Feb 22, 2006	26.00	26.44	25.93	26.25	93,263	+0.29(+1.12%)
Feb 21, 2006	25.35	26.00	25.10	25.96	79,724	+0.58(+2.29%)
Feb 17, 2006	25.40	25.52	25.21	25.38	95,794	+0.13(+0.51%)
Feb 16, 2006	25.38	25.80	25.04	25.25	71,400	+0.00(+0.00%)
Feb 15, 2006	25.07	25.41	24.75	25.25	120,654	+0.25(+1.00%)
Feb 14, 2006	24.92	25.13	24.65	25.00	162,954	+0.22(+0.89%)
Feb 13, 2006	24.96	25.00	24.59	24.78	106,383	-0.19(-0.76%)
Feb 10, 2006	24.88	25.49	24.76	24.97	200,826	+0.00(+0.00%)
Feb 09, 2006	26.21	26.43	24.93	24.97	220,658	-0.94(-3.63%)
Feb 08, 2006	24.93	26.23	24.75	25.91	172,656	+0.65(+2.57%)
Feb 07, 2006	26.72	26.75	24.84	25.26	246,363	-1.53(-5.71%)
Feb 06, 2006	25.83	26.93	25.25	26.79	164,909	+0.90(+3.48%)
Feb 03, 2006	25.30	26.01	25.20	25.89	107,916	+0.42(+1.65%)
Feb 02, 2006	27.31	27.31	25.43	25.47	185,432	-1.84(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.