Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smart Sand Inc
(NQ:
SND
)
2.080
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.010
3.030
2.900
2.990
244,761
-0.02(-0.66%)
Feb 27, 2019
3.030
3.080
2.980
3.010
148,636
-0.01(-0.33%)
Feb 26, 2019
3.030
3.120
3.010
3.020
134,997
-0.02(-0.66%)
Feb 25, 2019
2.970
3.060
2.960
3.040
124,000
+0.05(+1.67%)
Feb 22, 2019
3.030
3.050
2.970
2.990
175,700
-0.01(-0.33%)
Feb 21, 2019
3.260
3.450
2.880
3.000
727,120
-0.22(-6.83%)
Feb 20, 2019
3.060
3.230
3.040
3.220
346,111
+0.19(+6.27%)
Feb 19, 2019
2.940
3.250
2.900
3.030
313,262
+0.08(+2.71%)
Feb 15, 2019
2.880
3.000
2.870
2.950
290,600
+0.09(+3.15%)
Feb 14, 2019
2.840
2.900
2.800
2.860
253,998
+0.01(+0.35%)
Feb 13, 2019
2.830
2.920
2.780
2.850
126,902
+0.05(+1.79%)
Feb 12, 2019
2.800
2.950
2.770
2.800
230,066
+0.03(+1.08%)
Feb 11, 2019
2.650
2.800
2.610
2.770
129,005
+0.12(+4.53%)
Feb 08, 2019
2.670
2.750
2.605
2.650
134,100
-0.06(-2.21%)
Feb 07, 2019
2.910
2.910
2.620
2.710
321,273
-0.21(-7.19%)
Feb 06, 2019
2.890
3.020
2.820
2.920
255,136
+0.03(+1.04%)
Feb 05, 2019
2.940
3.050
2.870
2.890
228,424
-0.04(-1.37%)
Feb 04, 2019
2.820
2.960
2.750
2.930
285,272
+0.11(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.