Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				8.440	264	-0.17(-1.97%)
Feb 26, 2024	8.610	8.610	8.610	8.610	723	+0.36(+4.33%)
Feb 23, 2024	8.200	8.375	8.170	8.252	8,821	+0.09(+1.13%)
Feb 22, 2024	8.456	8.460	8.150	8.160	7,531	-0.33(-3.94%)
Feb 21, 2024	8.430	8.495	8.420	8.495	3,456	-0.08(-0.88%)
Feb 20, 2024	8.420	8.670	8.420	8.570	1,773	-0.11(-1.27%)
Feb 16, 2024	8.510	8.680	8.500	8.680	1,087	-0.00(-0.00%)
Feb 15, 2024	8.506	8.680	8.506	8.680	1,034	+0.00(+0.00%)
Feb 14, 2024	8.700	8.775	8.680	8.680	8,022	-0.02(-0.23%)
Feb 13, 2024	8.700	8.700	8.700	8.700	3,797	+0.00(+0.00%)
Feb 12, 2024	8.690	8.700	8.690	8.700	2,456	+0.04(+0.46%)
Feb 08, 2024				8.660	211	+0.01(+0.10%)
Feb 07, 2024	8.651	8.651	8.651	8.651	166	-0.02(-0.26%)
Feb 06, 2024	8.670	8.674	8.670	8.674	455	+0.02(+0.28%)
Feb 05, 2024	8.750	8.750	8.650	8.650	268	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.