Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.