Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.97	79.24	75.83	78.57	170,921	+1.84(+2.40%)
Feb 25, 2021	76.10	78.04	76.09	76.73	154,441	+0.32(+0.42%)
Feb 24, 2021	75.34	77.13	74.96	76.41	376,801	+0.64(+0.84%)
Feb 23, 2021	75.03	76.40	73.36	75.77	169,738	-1.20(-1.55%)
Feb 22, 2021	78.17	78.17	75.91	76.97	166,565	-1.57(-2.00%)
Feb 19, 2021	78.82	80.25	77.99	78.54	561,277	-0.09(-0.12%)
Feb 18, 2021	80.12	80.14	77.07	78.63	164,048	-1.32(-1.65%)
Feb 17, 2021	80.89	81.73	79.18	79.95	155,564	-1.66(-2.04%)
Feb 16, 2021	84.16	84.99	81.52	81.61	226,784	-2.44(-2.90%)
Feb 12, 2021	84.58	84.58	82.95	84.05	88,352	-0.76(-0.89%)
Feb 11, 2021	81.81	85.05	81.70	84.80	169,941	+3.19(+3.91%)
Feb 10, 2021	83.08	83.45	80.75	81.61	160,449	-0.52(-0.64%)
Feb 09, 2021	82.06	83.44	80.72	82.13	132,724	-0.22(-0.27%)
Feb 08, 2021	80.54	82.36	79.84	82.36	130,702	+2.94(+3.70%)
Feb 05, 2021	78.16	79.70	76.96	79.42	143,077	+2.32(+3.00%)
Feb 04, 2021	76.50	77.45	76.03	77.10	199,526	+0.80(+1.05%)
Feb 03, 2021	76.11	76.86	74.96	76.30	131,775	+0.60(+0.79%)
Feb 02, 2021	73.99	75.84	73.30	75.70	150,800	+2.76(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.