Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.32	21.51	21.02	21.03	171,992	-0.40(-1.87%)
Feb 27, 2017	21.50	21.52	21.33	21.43	60,287	+0.17(+0.78%)
Feb 24, 2017	21.80	22.28	21.06	21.26	90,956	+0.21(+0.98%)
Feb 23, 2017	20.02	23.19	20.02	21.06	227,486	+0.15(+0.70%)
Feb 22, 2017	20.66	20.93	20.35	20.91	73,080	+0.20(+0.94%)
Feb 21, 2017	19.76	21.08	19.43	20.71	205,890	+1.04(+5.27%)
Feb 17, 2017		19.68	19.68	19.68	0	+0.25(+1.31%)
Feb 16, 2017	19.66	19.71	19.18	19.42	41,135	+0.04(+0.20%)
Feb 15, 2017	19.77	20.02	19.11	19.38	171,344	-0.47(-2.36%)
Feb 14, 2017	18.24	20.41	18.09	19.85	190,061	+1.71(+9.43%)
Feb 13, 2017	18.11	18.18	17.83	18.14	27,772	+0.03(+0.16%)
Feb 10, 2017	17.67	18.39	17.63	18.11	42,217	+0.45(+2.55%)
Feb 09, 2017	17.74	17.82	17.60	17.66	49,323	-0.03(-0.17%)
Feb 08, 2017	17.51	17.83	17.31	17.69	97,732	-0.07(-0.39%)
Feb 07, 2017	18.04	18.35	17.68	17.76	34,976	-0.23(-1.30%)
Feb 06, 2017	18.34	18.82	17.87	18.00	68,673	-0.44(-2.39%)
Feb 03, 2017	18.00	18.55	17.90	18.44	25,375	+0.47(+2.61%)
Feb 02, 2017	17.82	18.24	17.49	17.97	35,207	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.