Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.710
5.770
5.510
5.610
352,834
-0.08(-1.41%)
Feb 27, 2023
5.700
5.950
5.608
5.690
205,547
+0.07(+1.16%)
Feb 24, 2023
6.000
6.155
5.530
5.625
455,321
-0.17(-3.02%)
Feb 23, 2023
5.740
5.960
5.600
5.800
221,499
+0.19(+3.39%)
Feb 22, 2023
5.620
5.760
5.500
5.610
155,687
-0.06(-1.06%)
Feb 21, 2023
5.650
5.840
5.510
5.670
189,476
+0.04(+0.71%)
Feb 17, 2023
6.180
6.270
5.510
5.630
373,883
-0.66(-10.49%)
Feb 16, 2023
6.280
6.590
6.230
6.290
194,609
-0.12(-1.87%)
Feb 15, 2023
6.330
6.485
6.150
6.410
147,573
-0.05(-0.77%)
Feb 14, 2023
6.340
6.650
6.300
6.460
88,033
-0.04(-0.62%)
Feb 13, 2023
6.110
6.540
5.890
6.500
181,563
+0.30(+4.84%)
Feb 10, 2023
6.200
6.280
5.790
6.200
315,524
+0.01(+0.16%)
Feb 09, 2023
6.980
7.019
6.160
6.190
244,087
-0.74(-10.68%)
Feb 08, 2023
6.890
7.110
6.723
6.930
285,229
+0.16(+2.36%)
Feb 07, 2023
6.450
6.850
6.300
6.770
271,199
+0.47(+7.46%)
Feb 06, 2023
6.350
6.580
6.240
6.300
150,944
-0.07(-1.10%)
Feb 03, 2023
6.300
6.620
6.150
6.370
217,989
+0.11(+1.76%)
Feb 02, 2023
6.490
6.510
6.250
6.260
127,786
-0.23(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.