Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.45	40.95	37.65	39.00	30,493	-1.20(-2.99%)
Feb 25, 2021	43.95	44.10	39.15	40.20	49,750	-3.75(-8.53%)
Feb 24, 2021	43.50	47.40	43.50	43.95	35,022	+0.00(+0.00%)
Feb 23, 2021	41.25	44.85	39.30	43.95	59,253	-0.60(-1.35%)
Feb 22, 2021	47.70	51.60	44.55	44.55	90,093	-5.40(-10.81%)
Feb 19, 2021	40.80	50.85	40.65	49.95	157,686	+7.05(+16.43%)
Feb 18, 2021	41.55	42.90	39.15	42.90	60,222	-1.05(-2.39%)
Feb 17, 2021	45.75	46.05	40.95	43.95	48,052	-1.80(-3.93%)
Feb 16, 2021	43.65	47.55	42.15	45.75	90,259	+3.15(+7.39%)
Feb 12, 2021	41.55	43.35	40.65	42.60	48,533	+1.65(+4.03%)
Feb 11, 2021	44.85	45.00	40.71	40.95	66,202	-4.20(-9.30%)
Feb 10, 2021	46.35	46.50	40.65	45.15	92,009	+0.15(+0.33%)
Feb 09, 2021	40.80	45.00	39.15	45.00	163,936	+4.05(+9.89%)
Feb 08, 2021	32.70	41.10	32.40	40.95	318,531	+8.70(+26.98%)
Feb 05, 2021	31.50	32.37	31.05	32.25	48,540	+0.90(+2.87%)
Feb 04, 2021	30.75	31.35	30.15	31.35	44,943	+0.60(+1.95%)
Feb 03, 2021	29.10	30.75	28.65	30.75	59,197	+1.65(+5.67%)
Feb 02, 2021	28.95	29.55	27.90	29.10	62,429	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.