Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.240
4.250
4.117
4.150
441,034
-0.09(-2.12%)
Feb 27, 2023
4.210
4.340
4.200
4.240
473,051
+0.10(+2.42%)
Feb 24, 2023
4.390
4.435
4.080
4.140
994,360
-0.42(-9.21%)
Feb 23, 2023
4.530
4.665
4.400
4.560
698,735
+0.07(+1.56%)
Feb 22, 2023
4.450
4.525
4.361
4.490
527,456
+0.06(+1.35%)
Feb 21, 2023
4.720
4.830
4.410
4.430
824,025
-0.39(-8.09%)
Feb 17, 2023
5.180
5.220
4.710
4.820
1,065,497
-0.39(-7.49%)
Feb 16, 2023
5.190
5.490
5.010
5.210
1,303,744
+0.03(+0.58%)
Feb 15, 2023
4.770
5.190
4.770
5.180
745,206
+0.35(+7.25%)
Feb 14, 2023
4.650
4.980
4.600
4.830
642,935
+0.10(+2.11%)
Feb 13, 2023
4.850
4.890
4.635
4.730
899,423
-0.13(-2.67%)
Feb 10, 2023
4.850
4.900
4.700
4.860
700,023
-0.04(-0.82%)
Feb 09, 2023
5.500
5.570
4.890
4.900
1,285,372
-0.48(-8.92%)
Feb 08, 2023
5.580
5.805
5.310
5.380
797,250
-0.27(-4.78%)
Feb 07, 2023
5.520
5.660
5.355
5.650
859,295
+0.10(+1.80%)
Feb 06, 2023
5.660
5.800
5.490
5.550
724,057
-0.20(-3.48%)
Feb 03, 2023
5.630
6.035
5.630
5.750
998,619
-0.06(-1.03%)
Feb 02, 2023
5.440
5.960
5.440
5.810
1,570,372
+0.51(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.