Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
68.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1692
1696
1583
1586
9,668
-88.51(-5.28%)
Feb 27, 2018
1759
1764
1652
1675
14,879
-91.43(-5.18%)
Feb 26, 2018
1766
1775
1722
1766
8,719
+40.77(+2.36%)
Feb 23, 2018
1710
1727
1658
1725
8,225
+52.40(+3.13%)
Feb 22, 2018
1660
1673
8,640
+40.18(+2.46%)
Feb 21, 2018
1674
1737
1626
1633
12,893
+1.46(+0.09%)
Feb 20, 2018
1568
1673
1563
1631
10,220
+33.78(+2.11%)
Feb 16, 2018
1598
1598
1598
0
+2.03(+0.13%)
Feb 15, 2018
1601
1625
1587
1596
15,652
+33.78(+2.16%)
Feb 14, 2018
1419
1580
1413
1562
19,283
+115.59(+7.99%)
Feb 13, 2018
1420
1456
1393
1446
7,363
+26.49(+1.87%)
Feb 12, 2018
1402
1460
1364
1420
12,668
+59.40(+4.37%)
Feb 09, 2018
1368
1392
1245
1360
21,973
+75.99(+5.92%)
Feb 08, 2018
1503
1507
1284
1284
15,728
-145.87(-10.20%)
Feb 07, 2018
1558
1576
1428
1430
17,043
-141.50(-9.00%)
Feb 06, 2018
1407
1605
1400
1572
19,681
+139.14(+9.71%)
Feb 05, 2018
1564
1606
1382
1433
20,628
-158.94(-9.99%)
Feb 02, 2018
1648
1664
1572
1591
25,904
-173.82(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.