Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.55	14.25	12.55	13.99	24,200	+1.63(+13.19%)
Feb 25, 2005	11.14	12.36	11.14	12.36	13,700	+1.25(+11.25%)
Feb 24, 2005	10.80	11.20	10.74	11.11	5,900	+0.35(+3.25%)
Feb 23, 2005	10.75	10.95	10.75	10.76	1,700	+0.01(+0.09%)
Feb 22, 2005	10.16	11.10	10.16	10.75	20,300	+0.59(+5.81%)
Feb 18, 2005	10.15	10.16	9.950	10.16	2,900	+0.01(+0.10%)
Feb 17, 2005	10.15	10.15	10.08	10.15	1,600	+0.05(+0.50%)
Feb 16, 2005	9.550	10.10	9.550	10.10	6,400	+0.64(+6.77%)
Feb 15, 2005	9.460	9.460	9.460	9.460	2,700	+0.05(+0.53%)
Feb 14, 2005	9.300	9.450	9.300	9.410	11,600	+0.01(+0.11%)
Feb 11, 2005	9.500	9.500	9.400	9.400	2,000	-0.21(-2.19%)
Feb 10, 2005	9.700	9.700	9.600	9.610	900	-0.19(-1.94%)
Feb 09, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 08, 2005	9.800	9.920	9.800	9.800	800	-0.11(-1.11%)
Feb 07, 2005	9.850	9.910	9.800	9.910	2,900	-0.01(-0.10%)
Feb 04, 2005	9.950	9.950	9.920	9.920	2,400	-0.03(-0.30%)
Feb 03, 2005	9.930	9.950	9.930	9.950	700	+0.04(+0.40%)
Feb 02, 2005	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.