Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	14.65	14.65	14.65	14.65	0	+0.21(+1.45%)
Feb 25, 2014	14.58	14.58	14.36	14.44	800	-0.16(-1.10%)
Feb 24, 2014	14.55	14.89	14.55	14.60	930	-0.29(-1.95%)
Feb 21, 2014	14.89	14.89	14.89	14.89	100	+0.17(+1.12%)
Feb 18, 2014	14.72	14.72	14.72	14.72	0	+0.03(+0.17%)
Feb 14, 2014	14.65	14.70	14.70	14.70	600	-0.20(-1.34%)
Feb 13, 2014	14.95	14.95	14.90	14.90	200	+0.40(+2.76%)
Feb 12, 2014	14.50	14.50	14.35	14.50	771	+0.00(+0.00%)
Feb 10, 2014	14.50	14.50	14.50	14.50	900	-0.33(-2.23%)
Feb 07, 2014	14.94	14.94	14.83	14.83	225	+0.01(+0.07%)
Feb 06, 2014	14.82	14.82	14.82	14.82	102	+0.00(+0.00%)
Feb 05, 2014	14.82	14.82	14.82	14.82	23	+0.00(+0.00%)
Feb 04, 2014	14.82	14.82	14.82	14.82	200	+0.32(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.